| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2017 | USD | 0.0455 | 0.0466 | 0.0406 | 0.0418 | 0.0418 | -0.004 (-8.13%) | 4,509 |
| 22 Apr 2017 | USD | 0.0411 | 0.0456 | 0.0367 | 0.0455 | 0.0455 | +0.005 (+11.52%) | 8,775 |
| 21 Apr 2017 | USD | 0.0389 | 0.0423 | 0.037 | 0.0408 | 0.0408 | -0.004 (-8.31%) | 10,286 |
| 20 Apr 2017 | USD | 0.0486 | 0.0531 | 0.0366 | 0.0445 | 0.0445 | -0.004 (-8.44%) | 6,612 |
| 19 Apr 2017 | USD | 0.0428 | 0.0601 | 0.0401 | 0.0486 | 0.0486 | +0.006 (+13.55%) | 9,843 |
| 18 Apr 2017 | USD | 0.0312 | 0.0579 | 0.0312 | 0.0428 | 0.0428 | +0.011 (+34.59%) | 9,278 |
| 17 Apr 2017 | USD | 0.0315 | 0.0405 | 0.0259 | 0.0318 | 0.0318 | +0 (+0.95%) | 6,439 |
| 16 Apr 2017 | USD | 0.0254 | 0.0352 | 0.0249 | 0.0315 | 0.0315 | +0.006 (+24.02%) | 9,124 |
| 15 Apr 2017 | USD | 0.0236 | 0.0318 | 0.0235 | 0.0254 | 0.0254 | +0.001 (+3.67%) | 6,254 |
| 14 Apr 2017 | USD | 0.0243 | 0.0293 | 0.0228 | 0.0245 | 0.0245 | +0 (+1.24%) | 5,505 |
| 13 Apr 2017 | USD | 0.0224 | 0.0295 | 0.022 | 0.0242 | 0.0242 | +0.002 (+7.56%) | 5,379 |
| 12 Apr 2017 | USD | 0.0206 | 0.0253 | 0.0206 | 0.0225 | 0.0225 | +0.002 (+8.70%) | 3,856 |
| 11 Apr 2017 | USD | 0.0211 | 0.0245 | 0.0204 | 0.0207 | 0.0207 | -0.001 (-2.36%) | 4,725 |
| 10 Apr 2017 | USD | 0.0207 | 0.0231 | 0.0202 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 3,339 |
| 9 Apr 2017 | USD | 0.0243 | 0.0283 | 0.0197 | 0.0207 | 0.0207 | -0.004 (-14.81%) | 4,771 |
| 8 Apr 2017 | USD | 0.0249 | 0.0264 | 0.023 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 1,862 |
| 7 Apr 2017 | USD | 0.0306 | 0.0339 | 0.0212 | 0.025 | 0.025 | -0.006 (-18.57%) | 4,864 |
| 6 Apr 2017 | USD | 0.023 | 0.032 | 0.0221 | 0.0307 | 0.0307 | +0.005 (+18.99%) | 8,046 |
| 5 Apr 2017 | USD | 0.0251 | 0.027 | 0.0221 | 0.0258 | 0.0258 | +0.004 (+15.70%) | 4,314 |
| 4 Apr 2017 | USD | 0.022 | 0.0282 | 0.0216 | 0.0223 | 0.0223 | +0 (+1.36%) | 3,413 |
| 3 Apr 2017 | USD | 0.0217 | 0.0221 | 0.0206 | 0.022 | 0.022 | +0.001 (+6.80%) | 4,640 |
| 2 Apr 2017 | USD | 0.0206 | 0.0219 | 0.0205 | 0.0206 | 0.0206 | 0.0 (0.0%) | 4,577 |
| 1 Apr 2017 | USD | 0.0205 | 0.0215 | 0.0201 | 0.0206 | 0.0206 | +0 (+0.98%) | 2,995 |
| 31 Mar 2017 | USD | 0.0201 | 0.0221 | 0.0189 | 0.0204 | 0.0204 | +0 (+1.49%) | 3,184 |
| 30 Mar 2017 | USD | 0.019 | 0.022 | 0.0187 | 0.0201 | 0.0201 | +0.001 (+6.35%) | 3,125 |
| 29 Mar 2017 | USD | 0.0202 | 0.0222 | 0.0181 | 0.0189 | 0.0189 | -0.001 (-6.90%) | 3,187 |
| 28 Mar 2017 | USD | 0.0189 | 0.0217 | 0.0177 | 0.0203 | 0.0203 | +0.001 (+5.73%) | 5,845 |
| 27 Mar 2017 | USD | 0.0245 | 0.0303 | 0.0185 | 0.0192 | 0.0192 | -0.005 (-21.63%) | 3,405 |
| 26 Mar 2017 | USD | 0.0201 | 0.0307 | 0.0179 | 0.0245 | 0.0245 | +0.006 (+35.36%) | 4,937 |
| 25 Mar 2017 | USD | 0.0197 | 0.0228 | 0.0163 | 0.0181 | 0.0181 | -0 (-1.09%) | 2,442 |
