| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.1548 | 0.1673 | 0.1373 | 0.1373 | 0.1373 | -0.018 (-11.87%) | 77 |
| 10 Jan 2022 | USD | 0.1721 | 0.1721 | 0.1342 | 0.1558 | 0.1558 | -0.017 (-9.58%) | 463 |
| 9 Jan 2022 | USD | 0.1457 | 0.1805 | 0.1259 | 0.1723 | 0.1723 | +0.026 (+17.93%) | 2,151 |
| 8 Jan 2022 | USD | 0.1197 | 0.1665 | 0.1159 | 0.1461 | 0.1461 | +0.026 (+22.06%) | 3,998 |
| 7 Jan 2022 | USD | 0.1179 | 0.127 | 0.1018 | 0.1197 | 0.1197 | +0.002 (+1.53%) | 475 |
| 6 Jan 2022 | USD | 0.126 | 0.1334 | 0.1006 | 0.1179 | 0.1179 | -0.008 (-6.58%) | 1,868 |
| 5 Jan 2022 | USD | 0.123 | 0.1426 | 0.1134 | 0.1262 | 0.1262 | +0.003 (+2.52%) | 2,889 |
| 4 Jan 2022 | USD | 0.0991 | 0.1551 | 0.0923 | 0.1231 | 0.1231 | +0.024 (+24.22%) | 2,689 |
| 3 Jan 2022 | USD | 0.1366 | 0.1366 | 0.0937 | 0.0991 | 0.0991 | -0.037 (-27.45%) | 379 |
| 2 Jan 2022 | USD | 0.1069 | 0.1404 | 0.1053 | 0.1366 | 0.1366 | +0.03 (+27.90%) | 236 |
| 1 Jan 2022 | USD | 0.1349 | 0.1361 | 0.1007 | 0.1068 | 0.1068 | -0.028 (-21.01%) | 99 |
| 31 Dec 2021 | USD | 0.0907 | 0.1389 | 0.0848 | 0.1352 | 0.1352 | +0.044 (+49.06%) | 2,878 |
| 30 Dec 2021 | USD | 0.0859 | 0.098 | 0.0776 | 0.0907 | 0.0907 | +0.005 (+5.71%) | 426 |
| 29 Dec 2021 | USD | 0.0835 | 0.0858 | 0.0653 | 0.0858 | 0.0858 | +0.002 (+2.63%) | 251 |
| 28 Dec 2021 | USD | 0.1016 | 0.103 | 0.0589 | 0.0836 | 0.0836 | -0.018 (-17.72%) | 1,392 |
| 27 Dec 2021 | USD | 0.1015 | 0.1033 | 0.1007 | 0.1016 | 0.1016 | +0 (+0.10%) | 118 |
| 26 Dec 2021 | USD | 0.1079 | 0.108 | 0.095 | 0.1015 | 0.1015 | -0.007 (-6.19%) | 120 |
| 25 Dec 2021 | USD | 0.1129 | 0.1272 | 0.1077 | 0.1082 | 0.1082 | -0.005 (-4.16%) | 176 |
| 24 Dec 2021 | USD | 0.1209 | 0.1268 | 0.1044 | 0.1129 | 0.1129 | -0.008 (-6.54%) | 278 |
| 23 Dec 2021 | USD | 0.13 | 0.1301 | 0.1079 | 0.1208 | 0.1208 | -0.009 (-7.15%) | 102 |
| 22 Dec 2021 | USD | 0.142 | 0.1421 | 0.1138 | 0.1301 | 0.1301 | -0.012 (-8.44%) | 598 |
| 21 Dec 2021 | USD | 0.141 | 0.1466 | 0.1126 | 0.1421 | 0.1421 | +0.001 (+0.85%) | 2,165 |
| 20 Dec 2021 | USD | 0.1391 | 0.1412 | 0.1057 | 0.1409 | 0.1409 | +0 (+0.28%) | 1,815 |
| 19 Dec 2021 | USD | 0.1545 | 0.1545 | 0.1022 | 0.1405 | 0.1405 | -0.014 (-9.18%) | 3,299 |
| 18 Dec 2021 | USD | 0.1163 | 0.1625 | 0.1032 | 0.1547 | 0.1547 | +0.038 (+32.68%) | 4,212 |
| 17 Dec 2021 | USD | 0.1481 | 0.1651 | 0.0996 | 0.1166 | 0.1166 | -0.032 (-21.27%) | 14,298 |
| 16 Dec 2021 | USD | 0.1612 | 0.1623 | 0.1289 | 0.1481 | 0.1481 | -0.013 (-8.07%) | 7,885 |
| 15 Dec 2021 | USD | 0.1763 | 0.1763 | 0.1367 | 0.1611 | 0.1611 | -0.015 (-8.57%) | 2,838 |
| 14 Dec 2021 | USD | 0.1882 | 0.2038 | 0.1402 | 0.1762 | 0.1762 | -0.013 (-6.87%) | 2,703 |
| 13 Dec 2021 | USD | 0.1308 | 0.1962 | 0.1176 | 0.1892 | 0.1892 | +0.039 (+25.97%) | 1,155 |
