| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 0.0169 | 0.0256 | 0.0168 | 0.0183 | 0.0183 | +0.001 (+8.28%) | 2,690 |
| 23 Mar 2017 | USD | 0.0205 | 0.0213 | 0.0168 | 0.0169 | 0.0169 | -0.004 (-17.56%) | 1,695 |
| 22 Mar 2017 | USD | 0.0216 | 0.0276 | 0.0201 | 0.0205 | 0.0205 | -0.001 (-5.53%) | 2,067 |
| 21 Mar 2017 | USD | 0.0216 | 0.0263 | 0.017 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 3,496 |
| 20 Mar 2017 | USD | 0.0164 | 0.0352 | 0.016 | 0.0204 | 0.0204 | +0.003 (+16.57%) | 4,109 |
| 19 Mar 2017 | USD | 0.015 | 0.0199 | 0.0111 | 0.0175 | 0.0175 | +0.003 (+17.45%) | 5,102 |
| 18 Mar 2017 | USD | 0.0167 | 0.0188 | 0.0129 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 2,195 |
| 17 Mar 2017 | USD | 0.0183 | 0.0246 | 0.0137 | 0.016 | 0.016 | -0.003 (-13.51%) | 2,512 |
| 16 Mar 2017 | USD | 0.0157 | 0.0364 | 0.0129 | 0.0185 | 0.0185 | +0.002 (+14.91%) | 7,337 |
| 15 Mar 2017 | USD | 0.0298 | 0.0329 | 0.0146 | 0.0161 | 0.0161 | -0.009 (-36.86%) | 8,532 |
| 14 Mar 2017 | USD | 0.0454 | 0.0562 | 0.0225 | 0.0255 | 0.0255 | -0.007 (-21.54%) | 13,250 |
| 13 Mar 2017 | USD | 0.0134 | 0.0539 | 0.0134 | 0.0325 | 0.0325 | +0.019 (+142.54%) | 17,828 |
| 12 Mar 2017 | USD | 0.0118 | 0.0143 | 0.0104 | 0.0134 | 0.0134 | +0.002 (+13.56%) | 3,840 |
| 11 Mar 2017 | USD | 0.0109 | 0.0136 | 0.007 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 1,800 |
| 10 Mar 2017 | USD | 0.0108 | 0.0137 | 0.0072 | 0.0109 | 0.0109 | +0 (+0.93%) | 3,297 |
| 9 Mar 2017 | USD | 0.0116 | 0.0141 | 0.0103 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 2,079 |
| 8 Mar 2017 | USD | 0.015 | 0.0151 | 0.0102 | 0.0116 | 0.0116 | -0.004 (-23.18%) | 3,190 |
| 7 Mar 2017 | USD | 0.0119 | 0.0153 | 0.0076 | 0.0151 | 0.0151 | +0.003 (+26.89%) | 4,287 |
| 6 Mar 2017 | USD | 0.0111 | 0.0141 | 0.0075 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 3,833 |
| 5 Mar 2017 | USD | 0.0108 | 0.0144 | 0.0101 | 0.0124 | 0.0124 | +0.002 (+14.81%) | 3,658 |
| 4 Mar 2017 | USD | 0.0177 | 0.0182 | 0.0103 | 0.0108 | 0.0108 | -0.007 (-38.98%) | 2,024 |
| 3 Mar 2017 | USD | 0.0207 | 0.0216 | 0.0172 | 0.0177 | 0.0177 | -0.003 (-14.49%) | 3,697 |
| 2 Mar 2017 | USD | 0.0144 | 0.0231 | 0.0143 | 0.0207 | 0.0207 | +0.006 (+43.75%) | 5,070 |
| 1 Mar 2017 | USD | 0.0184 | 0.0187 | 0.0083 | 0.0144 | 0.0144 | -0.004 (-21.74%) | 4,095 |
| 28 Feb 2017 | USD | 0.0213 | 0.0225 | 0.0182 | 0.0184 | 0.0184 | -0.003 (-13.21%) | 2,992 |
| 27 Feb 2017 | USD | 0.0237 | 0.0257 | 0.0197 | 0.0212 | 0.0212 | -0.003 (-10.92%) | 5,237 |
| 26 Feb 2017 | USD | 0.0202 | 0.0241 | 0.0192 | 0.0238 | 0.0238 | +0.004 (+17.82%) | 3,988 |
| 25 Feb 2017 | USD | 0.0215 | 0.0242 | 0.0187 | 0.0202 | 0.0202 | -0.001 (-6.48%) | 8,085 |
| 24 Feb 2017 | USD | 0.0236 | 0.0253 | 0.0196 | 0.0216 | 0.0216 | -0.002 (-8.09%) | 7,570 |
| 23 Feb 2017 | USD | 0.0214 | 0.0251 | 0.017 | 0.0235 | 0.0235 | +0.002 (+7.80%) | 10,357 |
