| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 0.0199 | 0.0246 | 0.018 | 0.0218 | 0.0218 | +0.002 (+7.39%) | 3,437 |
| 21 Feb 2017 | USD | 0.0218 | 0.0246 | 0.0165 | 0.0203 | 0.0203 | -0.002 (-6.88%) | 4,754 |
| 20 Feb 2017 | USD | 0.022 | 0.025 | 0.0157 | 0.0218 | 0.0218 | -0 (-1.80%) | 6,043 |
| 19 Feb 2017 | USD | 0.0233 | 0.0241 | 0.0188 | 0.0222 | 0.0222 | -0.001 (-4.72%) | 5,047 |
| 18 Feb 2017 | USD | 0.0216 | 0.0244 | 0.0196 | 0.0233 | 0.0233 | +0.001 (+5.91%) | 4,678 |
| 17 Feb 2017 | USD | 0.0217 | 0.0243 | 0.0205 | 0.022 | 0.022 | +0.001 (+2.33%) | 5,277 |
| 16 Feb 2017 | USD | 0.0201 | 0.026 | 0.0194 | 0.0215 | 0.0215 | +0.002 (+8.04%) | 4,425 |
| 15 Feb 2017 | USD | 0.0419 | 0.0475 | 0.0199 | 0.0199 | 0.0199 | -0.022 (-52.39%) | 5,146 |
| 14 Feb 2017 | USD | 0.0229 | 0.0423 | 0.0226 | 0.0418 | 0.0418 | +0.019 (+82.53%) | 4,393 |
| 13 Feb 2017 | USD | 0.0236 | 0.0279 | 0.0211 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 4,415 |
| 12 Feb 2017 | USD | 0.0208 | 0.0254 | 0.0207 | 0.0236 | 0.0236 | +0.003 (+13.46%) | 415 |
| 11 Feb 2017 | USD | 0.0214 | 0.0251 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-2.80%) | 1,813 |
| 10 Feb 2017 | USD | 0.0252 | 0.0314 | 0.019 | 0.0214 | 0.0214 | -0.004 (-15.08%) | 1,451 |
| 9 Feb 2017 | USD | 0.0305 | 0.0309 | 0.0222 | 0.0252 | 0.0252 | -0.005 (-17.11%) | 489 |
| 8 Feb 2017 | USD | 0.0294 | 0.0313 | 0.0234 | 0.0304 | 0.0304 | +0.001 (+3.40%) | 910 |
| 7 Feb 2017 | USD | 0.021 | 0.0294 | 0.0209 | 0.0294 | 0.0294 | +0.008 (+40%) | 1,158 |
| 6 Feb 2017 | USD | 0.0261 | 0.0268 | 0.0203 | 0.021 | 0.021 | -0.003 (-10.64%) | 1,129 |
| 5 Feb 2017 | USD | 0.0258 | 0.0273 | 0.0204 | 0.0235 | 0.0235 | -0.002 (-8.56%) | 1,116 |
| 4 Feb 2017 | USD | 0.0257 | 0.0266 | 0.0183 | 0.0257 | 0.0257 | 0.0 (0.0%) | 624 |
| 3 Feb 2017 | USD | 0.0261 | 0.0264 | 0.0224 | 0.0257 | 0.0257 | -0 (-1.53%) | 416 |
| 2 Feb 2017 | USD | 0.0252 | 0.0273 | 0.0196 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 1,204 |
| 1 Feb 2017 | USD | 0.0269 | 0.0286 | 0.0208 | 0.0252 | 0.0252 | -0.002 (-6.32%) | 2,398 |
| 31 Jan 2017 | USD | 0.0201 | 0.0351 | 0.0155 | 0.0269 | 0.0269 | +0.007 (+33.17%) | 3,027 |
| 30 Jan 2017 | USD | 0.029 | 0.0316 | 0.0094 | 0.0202 | 0.0202 | -0.009 (-30.34%) | 1,760 |
| 29 Jan 2017 | USD | 0.0297 | 0.0363 | 0.0226 | 0.029 | 0.029 | -0.001 (-2.36%) | 6,580 |
| 28 Jan 2017 | USD | 0.0303 | 0.0419 | 0.0253 | 0.0297 | 0.0297 | -0.001 (-1.98%) | 7,106 |
| 27 Jan 2017 | USD | 0.0389 | 0.0508 | 0.026 | 0.0303 | 0.0303 | -0.009 (-22.11%) | 16,646 |
| 26 Jan 2017 | USD | 0.0278 | 0.0406 | 0.0278 | 0.0389 | 0.0389 | +0.011 (+40.43%) | 6,540 |
| 25 Jan 2017 | USD | 0.025 | 0.0523 | 0.025 | 0.0277 | 0.0277 | +0.003 (+10.80%) | 4,830 |
| 24 Jan 2017 | USD | 0.0255 | 0.0259 | 0.0189 | 0.025 | 0.025 | -0.001 (-3.10%) | 590 |
