Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 0.0259 | 0.026 | 0.0238 | 0.0258 | 0.0258 | -0 (-0.39%) | 375 |
22 Jan 2017 | USD | 0.0208 | 0.0261 | 0.0189 | 0.0259 | 0.0259 | +0.005 (+25.12%) | 363 |
21 Jan 2017 | USD | 0.026 | 0.0267 | 0.0207 | 0.0207 | 0.0207 | -0.005 (-20.38%) | 34 |
20 Jan 2017 | USD | 0.0261 | 0.0261 | 0.0195 | 0.026 | 0.026 | -0 (-0.38%) | 409 |
19 Jan 2017 | USD | 0.0178 | 0.0263 | 0.0177 | 0.0261 | 0.0261 | +0.008 (+46.63%) | 203 |
18 Jan 2017 | USD | 0.015 | 0.0226 | 0.015 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 65 |
17 Jan 2017 | USD | 0.0201 | 0.0242 | 0.0146 | 0.015 | 0.015 | -0.005 (-25.37%) | 2,093 |
16 Jan 2017 | USD | 0.0222 | 0.0225 | 0.0199 | 0.0201 | 0.0201 | -0.002 (-9.46%) | 330 |
15 Jan 2017 | USD | 0.0245 | 0.0246 | 0.0016 | 0.0222 | 0.0222 | -0.002 (-9.76%) | 32 |
14 Jan 2017 | USD | 0.0106 | 0.0246 | 0.0106 | 0.0246 | 0.0246 | 0.0 (0.0%) | 135 |