| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 0.1172 | 0.1502 | 0.1035 | 0.1502 | 0.1502 | +0.035 (+29.82%) | 1,772 |
| 11 Dec 2021 | USD | 0.1303 | 0.1382 | 0.1134 | 0.1157 | 0.1157 | -0.014 (-11.07%) | 561 |
| 10 Dec 2021 | USD | 0.1476 | 0.1479 | 0.1263 | 0.1301 | 0.1301 | -0.011 (-7.99%) | 926 |
| 9 Dec 2021 | USD | 0.1253 | 0.1762 | 0.1169 | 0.1414 | 0.1414 | +0.018 (+14.68%) | 3,301 |
| 8 Dec 2021 | USD | 0.1411 | 0.1697 | 0.1229 | 0.1233 | 0.1233 | -0.018 (-12.62%) | 1,368 |
| 7 Dec 2021 | USD | 0.157 | 0.1613 | 0.1291 | 0.1411 | 0.1411 | -0.012 (-7.60%) | 997 |
| 6 Dec 2021 | USD | 0.1437 | 0.1693 | 0.1152 | 0.1527 | 0.1527 | +0.01 (+7.08%) | 2,549 |
| 5 Dec 2021 | USD | 0.1896 | 0.1896 | 0.1001 | 0.1426 | 0.1426 | -0.024 (-14.46%) | 4,527 |
| 4 Dec 2021 | USD | 0.1769 | 0.1816 | 0.1044 | 0.1667 | 0.1667 | -0.006 (-3.42%) | 9,936 |
| 3 Dec 2021 | USD | 0.2184 | 0.2184 | 0.1692 | 0.1726 | 0.1726 | -0.042 (-19.50%) | 2,146 |
| 2 Dec 2021 | USD | 0.1322 | 0.2144 | 0.1181 | 0.2144 | 0.2144 | +0.082 (+62.18%) | 6,572 |
| 1 Dec 2021 | USD | 0.2091 | 0.2112 | 0.1301 | 0.1322 | 0.1322 | -0.072 (-35.16%) | 2,763 |
| 30 Nov 2021 | USD | 0.2226 | 0.2233 | 0.1605 | 0.2039 | 0.2039 | -0.019 (-8.57%) | 1,706 |
| 29 Nov 2021 | USD | 0.2108 | 0.223 | 0.1614 | 0.223 | 0.223 | +0.012 (+5.74%) | 1,195 |
| 28 Nov 2021 | USD | 0.1655 | 0.2109 | 0.1571 | 0.2109 | 0.2109 | +0.048 (+29.70%) | 967 |
| 27 Nov 2021 | USD | 0.2013 | 0.2129 | 0.1573 | 0.1626 | 0.1626 | -0.039 (-19.50%) | 801 |
| 26 Nov 2021 | USD | 0.1531 | 0.2039 | 0.1498 | 0.202 | 0.202 | +0.049 (+31.94%) | 1,613 |
| 25 Nov 2021 | USD | 0.2098 | 0.2115 | 0.1519 | 0.1531 | 0.1531 | -0.057 (-27.10%) | 73 |
| 24 Nov 2021 | USD | 0.2159 | 0.2163 | 0.1775 | 0.21 | 0.21 | -0.001 (-0.38%) | 925 |
| 23 Nov 2021 | USD | 0.2192 | 0.2259 | 0.1805 | 0.2108 | 0.2108 | -0.009 (-3.92%) | 243 |
| 22 Nov 2021 | USD | 0.2077 | 0.2194 | 0.1908 | 0.2194 | 0.2194 | +0.011 (+5.38%) | 156 |
| 21 Nov 2021 | USD | 0.2216 | 0.2568 | 0.2011 | 0.2082 | 0.2082 | -0.014 (-6.17%) | 658 |
| 20 Nov 2021 | USD | 0.2138 | 0.2219 | 0.1842 | 0.2219 | 0.2219 | +0.023 (+11.62%) | 851 |
| 19 Nov 2021 | USD | 0.1964 | 0.2125 | 0.1815 | 0.1988 | 0.1988 | +0.003 (+1.53%) | 64 |
| 18 Nov 2021 | USD | 0.2268 | 0.2268 | 0.1522 | 0.1958 | 0.1958 | -0.016 (-7.60%) | 3,108 |
| 17 Nov 2021 | USD | 0.2106 | 0.2262 | 0.1783 | 0.2119 | 0.2119 | +0.001 (+0.47%) | 570 |
| 16 Nov 2021 | USD | 0.2252 | 0.2252 | 0.2044 | 0.2109 | 0.2109 | -0.015 (-6.47%) | 127 |
| 15 Nov 2021 | USD | 0.2036 | 0.2362 | 0.1882 | 0.2255 | 0.2255 | +0.022 (+11.08%) | 859 |
| 14 Nov 2021 | USD | 0.1871 | 0.203 | 0.1829 | 0.203 | 0.203 | +0.016 (+8.38%) | 158 |
| 13 Nov 2021 | USD | 0.2058 | 0.206 | 0.1849 | 0.1873 | 0.1873 | -0.018 (-8.86%) | 339 |
