Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.1912 | 0.2079 | 0.1828 | 0.2055 | 0.2055 | +0.014 (+7.42%) | 1,025 |
11 Nov 2021 | USD | 0.2152 | 0.219 | 0.1557 | 0.1913 | 0.1913 | -0.024 (-11.06%) | 1,696 |
10 Nov 2021 | USD | 0.2263 | 0.2285 | 0.2065 | 0.2151 | 0.2151 | -0.012 (-5.37%) | 433 |
9 Nov 2021 | USD | 0.2036 | 0.2463 | 0.1685 | 0.2273 | 0.2273 | +0.03 (+15.21%) | 6,093 |
8 Nov 2021 | USD | 0.1864 | 0.1973 | 0.1044 | 0.1973 | 0.1973 | +0.011 (+6.13%) | 759 |
7 Nov 2021 | USD | 0.182 | 0.1859 | 0.1725 | 0.1859 | 0.1859 | -0.006 (-2.97%) | 9,817 |
6 Nov 2021 | USD | 0.2136 | 0.2136 | 0.1903 | 0.1916 | 0.1916 | -0.004 (-1.99%) | 3,188 |
5 Nov 2021 | USD | 0.2068 | 0.2126 | 0.1662 | 0.1955 | 0.1955 | -0.011 (-5.37%) | 126 |
4 Nov 2021 | USD | 0.1844 | 0.2067 | 0.1834 | 0.2066 | 0.2066 | +0.022 (+11.92%) | 467 |
3 Nov 2021 | USD | 0.2036 | 0.2043 | 0.1051 | 0.1846 | 0.1846 | -0.019 (-9.29%) | 2,643 |
2 Nov 2021 | USD | 0.1953 | 0.2161 | 0.1347 | 0.2035 | 0.2035 | +0.008 (+4.09%) | 81 |
1 Nov 2021 | USD | 0.1949 | 0.1966 | 0.1883 | 0.1955 | 0.1955 | +0.001 (+0.26%) | 5 |
31 Oct 2021 | USD | 0.2049 | 0.2148 | 0.1948 | 0.195 | 0.195 | -0.01 (-4.74%) | 17 |
30 Oct 2021 | USD | 0.2029 | 0.2085 | 0.1928 | 0.2047 | 0.2047 | +0.002 (+0.94%) | 61 |
29 Oct 2021 | USD | 0.1937 | 0.2033 | 0.1513 | 0.2028 | 0.2028 | +0.009 (+4.81%) | 402 |
28 Oct 2021 | USD | 0.1842 | 0.1977 | 0.1835 | 0.1935 | 0.1935 | +0.009 (+4.93%) | 501 |
27 Oct 2021 | USD | 0.2134 | 0.2135 | 0.1576 | 0.1844 | 0.1844 | -0.029 (-13.59%) | 991 |
26 Oct 2021 | USD | 0.1596 | 0.2134 | 0.1531 | 0.2134 | 0.2134 | +0.053 (+33.21%) | 1,205 |
25 Oct 2021 | USD | 0.1946 | 0.1946 | 0.1089 | 0.1602 | 0.1602 | -0.016 (-9.03%) | 286 |
24 Oct 2021 | USD | 0.1623 | 0.1761 | 0.1483 | 0.1761 | 0.1761 | +0.014 (+8.57%) | 52 |
23 Oct 2021 | USD | 0.205 | 0.2076 | 0.1453 | 0.1622 | 0.1622 | -0.043 (-20.92%) | 306 |
22 Oct 2021 | USD | 0.1552 | 0.2054 | 0.1505 | 0.2051 | 0.2051 | +0.05 (+31.90%) | 173 |
21 Oct 2021 | USD | 0.2133 | 0.2189 | 0.1534 | 0.1555 | 0.1555 | -0.073 (-31.86%) | 2,251 |
20 Oct 2021 | USD | 0.1721 | 0.2301 | 0.1578 | 0.2282 | 0.2282 | +0.056 (+32.44%) | 1,803 |
19 Oct 2021 | USD | 0.2412 | 0.2419 | 0.1655 | 0.1723 | 0.1723 | -0.069 (-28.54%) | 4,097 |
18 Oct 2021 | USD | 0.1779 | 0.2411 | 0.1747 | 0.2411 | 0.2411 | +0.063 (+35.45%) | 1,226 |
17 Oct 2021 | USD | 0.1807 | 0.212 | 0.1713 | 0.178 | 0.178 | -0.003 (-1.49%) | 6,462 |
16 Oct 2021 | USD | 0.2495 | 0.2495 | 0.1774 | 0.1807 | 0.1807 | -0.068 (-27.43%) | 254 |
15 Oct 2021 | USD | 0.2394 | 0.2622 | 0.179 | 0.249 | 0.249 | +0.009 (+3.92%) | 5,135 |
14 Oct 2021 | USD | 0.1826 | 0.2396 | 0.179 | 0.2396 | 0.2396 | +0.057 (+31.22%) | 422 |