| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.2153 | 0.2234 | 0.1665 | 0.1826 | 0.1826 | -0.033 (-15.31%) | 52 |
| 12 Oct 2021 | USD | 0.2401 | 0.2407 | 0.2101 | 0.2156 | 0.2156 | -0.024 (-10.09%) | 32 |
| 11 Oct 2021 | USD | 0.2104 | 0.2412 | 0.2102 | 0.2398 | 0.2398 | +0.028 (+13.11%) | 2,850 |
| 10 Oct 2021 | USD | 0.2241 | 0.2255 | 0.2062 | 0.212 | 0.212 | -0.015 (-6.53%) | 596 |
| 9 Oct 2021 | USD | 0.2105 | 0.2291 | 0.1981 | 0.2268 | 0.2268 | +0.048 (+26.92%) | 11,150 |
| 8 Oct 2021 | USD | 0.1851 | 0.2337 | 0.1565 | 0.1787 | 0.1787 | -0.006 (-3.51%) | 2,085 |
| 7 Oct 2021 | USD | 0.2173 | 0.2331 | 0.1852 | 0.1852 | 0.1852 | -0.032 (-14.73%) | 20 |
| 6 Oct 2021 | USD | 0.2227 | 0.2262 | 0.1859 | 0.2172 | 0.2172 | -0.006 (-2.56%) | 3,892 |
| 5 Oct 2021 | USD | 0.171 | 0.2261 | 0.1628 | 0.2229 | 0.2229 | +0.052 (+30.27%) | 534 |
| 4 Oct 2021 | USD | 0.2077 | 0.2188 | 0.1711 | 0.1711 | 0.1711 | -0.036 (-17.58%) | 40 |
| 3 Oct 2021 | USD | 0.2066 | 0.2088 | 0.1426 | 0.2076 | 0.2076 | +0.001 (+0.53%) | 476 |
| 2 Oct 2021 | USD | 0.1578 | 0.2069 | 0.1465 | 0.2065 | 0.2065 | +0.049 (+31.03%) | 525 |
| 1 Oct 2021 | USD | 0.1859 | 0.1864 | 0.1548 | 0.1576 | 0.1576 | -0.028 (-15.22%) | 627 |
| 30 Sep 2021 | USD | 0.1433 | 0.1866 | 0.1257 | 0.1859 | 0.1859 | +0.043 (+29.73%) | 547 |
| 29 Sep 2021 | USD | 0.1711 | 0.1747 | 0.1433 | 0.1433 | 0.1433 | -0.027 (-16.05%) | 112 |
| 28 Sep 2021 | USD | 0.1618 | 0.1773 | 0.159 | 0.1707 | 0.1707 | +0.008 (+4.85%) | 1,449 |
| 27 Sep 2021 | USD | 0.1473 | 0.1716 | 0.1104 | 0.1628 | 0.1628 | +0.015 (+10.45%) | 3,366 |
| 26 Sep 2021 | USD | 0.2035 | 0.2035 | 0.1469 | 0.1474 | 0.1474 | -0.056 (-27.67%) | 246 |
| 25 Sep 2021 | USD | 0.1483 | 0.2038 | 0.1363 | 0.2038 | 0.2038 | +0.056 (+37.52%) | 236 |
| 24 Sep 2021 | USD | 0.2372 | 0.2467 | 0.1482 | 0.1482 | 0.1482 | -0.066 (-30.68%) | 18 |
| 23 Sep 2021 | USD | 0.191 | 0.2271 | 0.1887 | 0.2138 | 0.2138 | +0.033 (+18.45%) | 610 |
| 22 Sep 2021 | USD | 0.2187 | 0.2287 | 0.1662 | 0.1805 | 0.1805 | -0.019 (-9.57%) | 3,161 |
| 21 Sep 2021 | USD | 0.2068 | 0.2068 | 0.1511 | 0.1996 | 0.1996 | -0.007 (-3.57%) | 565 |
| 20 Sep 2021 | USD | 0.2279 | 0.2309 | 0.1956 | 0.207 | 0.207 | -0.022 (-9.57%) | 553 |
| 19 Sep 2021 | USD | 0.255 | 0.255 | 0.225 | 0.2289 | 0.2289 | -0.016 (-6.38%) | 285 |
| 18 Sep 2021 | USD | 0.1891 | 0.2445 | 0.1891 | 0.2445 | 0.2445 | +0.064 (+35.08%) | 354 |
| 17 Sep 2021 | USD | 0.1843 | 0.1843 | 0.1698 | 0.181 | 0.181 | -0.003 (-1.52%) | 200 |
| 16 Sep 2021 | USD | 0.1993 | 0.2039 | 0.144 | 0.1838 | 0.1838 | -0.019 (-9.23%) | 463 |
| 15 Sep 2021 | USD | 0.2127 | 0.2226 | 0.1978 | 0.2025 | 0.2025 | -0.006 (-2.92%) | 400 |
| 14 Sep 2021 | USD | 0.2094 | 0.2183 | 0.1618 | 0.2086 | 0.2086 | -0.001 (-0.48%) | 2,844 |
