Xtrackers - S&P 500 Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
100.06 |
101.2 |
99.98 |
100.92 |
100.92 |
+1.69 (+1.70%)
|
18,363 |
| 2 May 2024 |
USD |
99.36 |
99.76 |
98.84 |
99.23 |
99.23 |
+0.24 (+0.24%)
|
27,247 |
| 1 May 2024 |
USD |
99.1 |
99.1 |
98.9 |
98.99 |
98.99 |
-1.17 (-1.17%)
|
313 |
| 30 Apr 2024 |
USD |
100.79 |
100.82 |
100.14 |
100.16 |
100.16 |
-0.45 (-0.45%)
|
23,194 |
| 29 Apr 2024 |
USD |
100.75 |
100.82 |
100.61 |
100.61 |
100.61 |
+0.19 (+0.19%)
|
7,731 |
| 26 Apr 2024 |
USD |
100.44 |
100.56 |
100.15 |
100.42 |
100.42 |
+1.73 (+1.75%)
|
11,199 |
| 25 Apr 2024 |
USD |
99.31 |
99.46 |
98.49 |
98.69 |
98.69 |
-1.18 (-1.18%)
|
11,390 |
| 24 Apr 2024 |
USD |
100.17 |
100.25 |
99.71 |
99.87 |
99.87 |
+0.1 (+0.10%)
|
21,412 |
| 23 Apr 2024 |
USD |
98.83 |
99.87 |
98.81 |
99.77 |
99.77 |
+1.62 (+1.65%)
|
13,150 |
| 22 Apr 2024 |
USD |
98.34 |
98.45 |
97.9885 |
98.15 |
98.15 |
-0.23 (-0.23%)
|
13,120 |
| 19 Apr 2024 |
USD |
98.3 |
98.83 |
98.16 |
98.38 |
98.38 |
-1.06 (-1.07%)
|
14,883 |
| 18 Apr 2024 |
USD |
99.36 |
99.56 |
98.82 |
99.44 |
99.44 |
+0.37 (+0.37%)
|
14,143 |
| 17 Apr 2024 |
USD |
99.46 |
100.05 |
99.07 |
99.07 |
99.07 |
-0.56 (-0.56%)
|
30,740 |
| 16 Apr 2024 |
USD |
99.53 |
100.02 |
99.34 |
99.63 |
99.63 |
-1.495 (-1.48%)
|
14,856 |
| 15 Apr 2024 |
USD |
101.49 |
101.8 |
101.03 |
101.125 |
101.125 |
-0.455 (-0.45%)
|
111,240 |
| 12 Apr 2024 |
USD |
102.47 |
102.49 |
101.28 |
101.58 |
101.58 |
+0.04 (+0.04%)
|
10,132 |
| 11 Apr 2024 |
USD |
101.68 |
101.93 |
101.17 |
101.54 |
101.54 |
-0.09 (-0.09%)
|
27,055 |
| 10 Apr 2024 |
USD |
102.77 |
102.91 |
101.16 |
101.63 |
101.63 |
-0.35 (-0.34%)
|
57,536 |
| 9 Apr 2024 |
USD |
102.61 |
102.93 |
101.71 |
101.98 |
101.98 |
-0.66 (-0.64%)
|
33,576 |
| 8 Apr 2024 |
USD |
102.39 |
102.8 |
102.33 |
102.64 |
102.64 |
+0.36 (+0.35%)
|
37,223 |
| 5 Apr 2024 |
USD |
101.64 |
102.28 |
101.61 |
102.28 |
102.28 |
-1.1 (-1.06%)
|
17,832 |
| 4 Apr 2024 |
USD |
102.98 |
103.5 |
102.98 |
103.38 |
103.38 |
+0.48 (+0.47%)
|
112,071 |
| 3 Apr 2024 |
USD |
102.45 |
102.98 |
102.33 |
102.9 |
102.9 |
+0.54 (+0.53%)
|
3,461 |
| 2 Apr 2024 |
USD |
103.71 |
103.71 |
102.25 |
102.36 |
102.36 |
-1.09 (-1.05%)
|
5,151 |
| 28 Mar 2024 |
USD |
103.37 |
103.54 |
103.28 |
103.45 |
103.45 |
+0.58 (+0.56%)
|
10,511 |
| 27 Mar 2024 |
USD |
102.86 |
103.14 |
102.72 |
102.87 |
102.87 |
-0.16 (-0.16%)
|
12,889 |
| 26 Mar 2024 |
USD |
103 |
103.19 |
102.95 |
103.03 |
103.03 |
+0.13 (+0.13%)
|
8,489 |
| 25 Mar 2024 |
USD |
103 |
103.02 |
102.69 |
102.9 |
102.9 |
-0.13 (-0.13%)
|
4,019 |
| 22 Mar 2024 |
USD |
103.28 |
103.39 |
103 |
103.03 |
103.03 |
-0.55 (-0.53%)
|
2,979 |
| 21 Mar 2024 |
USD |
103.41 |
103.58 |
103.25 |
103.58 |
103.58 |
+1.7 (+1.67%)
|
4,643 |
