Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2018 |
GBX |
2,380.75 |
2,380.75 |
2,380.75 |
2,380.75 |
2,380.75 |
-57.5 (-2.36%)
|
0 |
4 Dec 2018 |
GBX |
2,438.25 |
2,438.25 |
2,438.25 |
2,438.25 |
2,438.25 |
-11.75 (-0.48%)
|
0 |
3 Dec 2018 |
GBX |
2,450 |
2,450 |
2,450 |
2,450 |
2,450 |
+60.75 (+2.54%)
|
0 |
30 Nov 2018 |
GBX |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
+11.75 (+0.49%)
|
0 |
29 Nov 2018 |
GBX |
2,393.5 |
2,393.5 |
2,377.5 |
2,377.5 |
2,377.5 |
+43.5 (+1.86%)
|
93 |
28 Nov 2018 |
GBX |
2,334 |
2,334 |
2,334 |
2,334 |
2,334 |
+6.25 (+0.27%)
|
0 |
27 Nov 2018 |
GBX |
2,327.75 |
2,327.75 |
2,327.75 |
2,327.75 |
2,327.75 |
+29.75 (+1.29%)
|
0 |
26 Nov 2018 |
GBX |
2,298 |
2,298 |
2,298 |
2,298 |
2,298 |
+25.5 (+1.12%)
|
0 |
23 Nov 2018 |
GBX |
2,272.5 |
2,272.5 |
2,272.5 |
2,272.5 |
2,272.5 |
+24 (+1.07%)
|
0 |
22 Nov 2018 |
GBX |
2,248.5 |
2,248.5 |
2,248.5 |
2,248.5 |
2,248.5 |
-57.25 (-2.48%)
|
0 |
21 Nov 2018 |
GBX |
2,294.5 |
2,305.75 |
2,294.5 |
2,305.75 |
2,305.75 |
+35.25 (+1.55%)
|
2,059 |
20 Nov 2018 |
GBX |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
-51 (-2.20%)
|
0 |
19 Nov 2018 |
GBX |
2,321.5 |
2,321.5 |
2,321.5 |
2,321.5 |
2,321.5 |
-66.5 (-2.78%)
|
0 |
16 Nov 2018 |
GBX |
2,373.5 |
2,388 |
2,373.5 |
2,388 |
2,388 |
+10.75 (+0.45%)
|
1,350 |
15 Nov 2018 |
GBX |
2,377.25 |
2,377.25 |
2,377.25 |
2,377.25 |
2,377.25 |
+56 (+2.41%)
|
0 |
14 Nov 2018 |
GBX |
2,328 |
2,328 |
2,321.25 |
2,321.25 |
2,321.25 |
-41.25 (-1.75%)
|
1,951 |
13 Nov 2018 |
GBX |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
+4.75 (+0.20%)
|
0 |
12 Nov 2018 |
GBX |
2,357.75 |
2,357.75 |
2,357.75 |
2,357.75 |
2,357.75 |
-58.25 (-2.41%)
|
0 |
9 Nov 2018 |
GBX |
2,416 |
2,416 |
2,416 |
2,416 |
2,416 |
-19.25 (-0.79%)
|
0 |
8 Nov 2018 |
GBX |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
+10.25 (+0.42%)
|
0 |
7 Nov 2018 |
GBX |
2,425 |
2,425 |
2,425 |
2,425 |
2,425 |
+43.75 (+1.84%)
|
0 |
6 Nov 2018 |
GBX |
2,381.25 |
2,381.25 |
2,381.25 |
2,381.25 |
2,381.25 |
+18 (+0.76%)
|
0 |
5 Nov 2018 |
GBX |
2,363.25 |
2,363.25 |
2,363.25 |
2,363.25 |
2,363.25 |
-44.25 (-1.84%)
|
0 |
2 Nov 2018 |
GBX |
2,441 |
2,441 |
2,407.5 |
2,407.5 |
2,407.5 |
-24.75 (-1.02%)
|
1,906 |
1 Nov 2018 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
-29.75 (-1.21%)
|
0 |
31 Oct 2018 |
GBX |
2,462 |
2,462 |
2,462 |
2,462 |
2,462 |
+75 (+3.14%)
|
0 |
30 Oct 2018 |
GBX |
2,387 |
2,387 |
2,387 |
2,387 |
2,387 |
-4.25 (-0.18%)
|
0 |
29 Oct 2018 |
GBX |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
-7.75 (-0.32%)
|
0 |
26 Oct 2018 |
GBX |
2,399 |
2,399 |
2,399 |
2,399 |
2,399 |
-49.25 (-2.01%)
|
0 |
25 Oct 2018 |
GBX |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
+23.75 (+0.98%)
|
0 |