Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
7,205 |
7,379 |
6,900 |
7,324.5 |
7,324.5 |
+199 (+2.79%)
|
512 |
| 2 May 2024 |
GBX |
7,104 |
7,151 |
7,082 |
7,125.5 |
7,125.5 |
+53.5 (+0.76%)
|
4,600 |
| 1 May 2024 |
GBX |
7,082 |
7,149 |
7,072 |
7,072 |
7,072 |
-169.5 (-2.34%)
|
173 |
| 30 Apr 2024 |
GBX |
7,277 |
7,290 |
7,241.5 |
7,241.5 |
7,241.5 |
-17.5 (-0.24%)
|
2,431 |
| 29 Apr 2024 |
GBX |
7,299 |
7,313 |
7,258 |
7,259 |
7,259 |
-60.5 (-0.83%)
|
1,108 |
| 26 Apr 2024 |
GBX |
7,234 |
7,319.5 |
7,195.738 |
7,319.5 |
7,319.5 |
+246 (+3.48%)
|
241 |
| 25 Apr 2024 |
GBX |
7,094 |
7,109 |
7,041 |
7,073.5 |
7,073.5 |
-116.5 (-1.62%)
|
3,782 |
| 24 Apr 2024 |
GBX |
7,209 |
7,223 |
7,190 |
7,190 |
7,190 |
+30 (+0.42%)
|
1,911 |
| 23 Apr 2024 |
GBX |
7,116 |
7,169 |
7,098 |
7,160 |
7,160 |
+128 (+1.82%)
|
760 |
| 22 Apr 2024 |
GBX |
7,062 |
7,088.069 |
7,010 |
7,032 |
7,032 |
-54 (-0.76%)
|
1,040 |
| 19 Apr 2024 |
GBX |
7,129 |
7,175 |
7,075 |
7,086 |
7,086 |
-155.5 (-2.15%)
|
5,131 |
| 18 Apr 2024 |
GBX |
7,298 |
7,300 |
7,195 |
7,241.5 |
7,241.5 |
-71 (-0.97%)
|
9,107 |
| 17 Apr 2024 |
GBX |
7,332 |
7,384 |
7,312.5 |
7,312.5 |
7,312.5 |
-67.5 (-0.91%)
|
692 |
| 16 Apr 2024 |
GBX |
7,354 |
7,380 |
7,328 |
7,380 |
7,380 |
-105.5 (-1.41%)
|
1,482 |
| 15 Apr 2024 |
GBX |
7,535 |
7,541 |
7,485.5 |
7,485.5 |
7,485.5 |
-49.5 (-0.66%)
|
13,476 |
| 12 Apr 2024 |
GBX |
7,590 |
7,590 |
7,535 |
7,535 |
7,535 |
+71.5 (+0.96%)
|
1,578 |
| 11 Apr 2024 |
GBX |
7,414 |
7,470 |
7,396 |
7,463.5 |
7,463.5 |
+71 (+0.96%)
|
3,240 |
| 10 Apr 2024 |
GBX |
7,366 |
7,392.5 |
7,314 |
7,392.5 |
7,392.5 |
+80 (+1.09%)
|
7,435 |
| 9 Apr 2024 |
GBX |
7,421 |
7,421 |
7,287 |
7,312.5 |
7,312.5 |
-88.5 (-1.20%)
|
3,795 |
| 8 Apr 2024 |
GBX |
7,416 |
7,430 |
7,380 |
7,401 |
7,401 |
-7 (-0.09%)
|
3,360 |
| 5 Apr 2024 |
GBX |
7,348 |
7,408 |
7,336 |
7,408 |
7,408 |
-76.5 (-1.02%)
|
6,939 |
| 4 Apr 2024 |
GBX |
7,503 |
7,505 |
7,462.185 |
7,484.5 |
7,484.5 |
-4 (-0.05%)
|
2,584 |
| 3 Apr 2024 |
GBX |
7,432 |
7,488.5 |
7,432 |
7,488.5 |
7,488.5 |
+44.5 (+0.60%)
|
563 |
| 2 Apr 2024 |
GBX |
7,586 |
7,586 |
7,409 |
7,444 |
7,444 |
-39 (-0.52%)
|
1,766 |
| 28 Mar 2024 |
GBX |
7,522 |
7,522 |
7,483 |
7,483 |
7,483 |
+19 (+0.25%)
|
690 |
| 27 Mar 2024 |
GBX |
7,537 |
7,561 |
7,454 |
7,464 |
7,464 |
-93 (-1.23%)
|
5,513 |
| 26 Mar 2024 |
GBX |
7,561 |
7,581 |
7,556 |
7,557 |
7,557 |
+7.5 (+0.10%)
|
1,229 |
| 25 Mar 2024 |
GBX |
7,597 |
7,601 |
7,519 |
7,549.5 |
7,549.5 |
-43 (-0.57%)
|
5,287 |
| 22 Mar 2024 |
GBX |
7,565 |
7,599 |
7,546 |
7,592.5 |
7,592.5 |
+2.5 (+0.03%)
|
4,304 |
| 21 Mar 2024 |
GBX |
7,509 |
7,590 |
7,493.573 |
7,590 |
7,590 |
+198.5 (+2.69%)
|
2,218 |
