Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2018 |
GBX |
2,424.5 |
2,424.5 |
2,424.5 |
2,424.5 |
2,424.5 |
+6.25 (+0.26%)
|
0 |
23 Oct 2018 |
GBX |
2,418.25 |
2,418.25 |
2,418.25 |
2,418.25 |
2,418.25 |
-56 (-2.26%)
|
0 |
22 Oct 2018 |
GBX |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
+15 (+0.61%)
|
0 |
19 Oct 2018 |
GBX |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
+12 (+0.49%)
|
0 |
18 Oct 2018 |
GBX |
2,447.25 |
2,447.25 |
2,447.25 |
2,447.25 |
2,447.25 |
-20.75 (-0.84%)
|
0 |
17 Oct 2018 |
GBX |
2,468 |
2,468 |
2,468 |
2,468 |
2,468 |
+17.75 (+0.72%)
|
0 |
16 Oct 2018 |
GBX |
2,450.25 |
2,450.25 |
2,450.25 |
2,450.25 |
2,450.25 |
+11 (+0.45%)
|
0 |
15 Oct 2018 |
GBX |
2,439.25 |
2,439.25 |
2,439.25 |
2,439.25 |
2,439.25 |
+8.5 (+0.35%)
|
0 |
12 Oct 2018 |
GBX |
2,430.75 |
2,430.75 |
2,430.75 |
2,430.75 |
2,430.75 |
+41.75 (+1.75%)
|
0 |
11 Oct 2018 |
GBX |
2,405.5 |
2,405.5 |
2,389 |
2,389 |
2,389 |
-56 (-2.29%)
|
303 |
10 Oct 2018 |
GBX |
2,445 |
2,445 |
2,445 |
2,445 |
2,445 |
-93.5 (-3.68%)
|
0 |
9 Oct 2018 |
GBX |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
+9.5 (+0.38%)
|
0 |
8 Oct 2018 |
GBX |
2,529 |
2,529 |
2,529 |
2,529 |
2,529 |
-25.5 (-1.00%)
|
0 |
5 Oct 2018 |
GBX |
2,554.5 |
2,554.5 |
2,554.5 |
2,554.5 |
2,554.5 |
-54.5 (-2.09%)
|
0 |
4 Oct 2018 |
GBX |
2,609 |
2,609 |
2,609 |
2,609 |
2,609 |
-50.75 (-1.91%)
|
0 |
3 Oct 2018 |
GBX |
2,659.75 |
2,659.75 |
2,659.75 |
2,659.75 |
2,659.75 |
+1.25 (+0.05%)
|
0 |
2 Oct 2018 |
GBX |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
+10.5 (+0.40%)
|
0 |
1 Oct 2018 |
GBX |
2,641.5 |
2,648 |
2,641.5 |
2,648 |
2,648 |
+16.5 (+0.63%)
|
1,776 |
28 Sep 2018 |
GBX |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
+13.5 (+0.52%)
|
0 |
27 Sep 2018 |
GBX |
2,618 |
2,618 |
2,618 |
2,618 |
2,618 |
+19 (+0.73%)
|
0 |
26 Sep 2018 |
GBX |
2,599 |
2,599 |
2,599 |
2,599 |
2,599 |
+7 (+0.27%)
|
0 |
25 Sep 2018 |
GBX |
2,592 |
2,592 |
2,592 |
2,592 |
2,592 |
+5 (+0.19%)
|
0 |
24 Sep 2018 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
-20.25 (-0.78%)
|
0 |
21 Sep 2018 |
GBX |
2,607.25 |
2,607.25 |
2,607.25 |
2,607.25 |
2,607.25 |
+36.75 (+1.43%)
|
0 |
20 Sep 2018 |
GBX |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
+14.75 (+0.58%)
|
0 |
19 Sep 2018 |
GBX |
2,555.75 |
2,555.75 |
2,555.75 |
2,555.75 |
2,555.75 |
-19.5 (-0.76%)
|
0 |
18 Sep 2018 |
GBX |
2,575.25 |
2,575.25 |
2,575.25 |
2,575.25 |
2,575.25 |
+10.5 (+0.41%)
|
0 |
17 Sep 2018 |
GBX |
2,564.75 |
2,564.75 |
2,564.75 |
2,564.75 |
2,564.75 |
-38 (-1.46%)
|
0 |
14 Sep 2018 |
GBX |
2,602.75 |
2,602.75 |
2,602.75 |
2,602.75 |
2,602.75 |
+9 (+0.35%)
|
0 |
13 Sep 2018 |
GBX |
2,593.75 |
2,593.75 |
2,593.75 |
2,593.75 |
2,593.75 |
+16 (+0.62%)
|
0 |