Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
GBX |
2,432.5 |
2,432.5 |
2,425.5 |
2,425.5 |
2,425.5 |
-3.5 (-0.14%)
|
1 |
5 Jun 2018 |
GBX |
2,429 |
2,429 |
2,429 |
2,429 |
2,429 |
+6 (+0.25%)
|
0 |
4 Jun 2018 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
+30 (+1.25%)
|
0 |
1 Jun 2018 |
GBX |
2,393 |
2,393 |
2,393 |
2,393 |
2,393 |
+15.5 (+0.65%)
|
0 |
31 May 2018 |
GBX |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
+10 (+0.42%)
|
0 |
30 May 2018 |
GBX |
2,367.5 |
2,367.5 |
2,367.5 |
2,367.5 |
2,367.5 |
+7 (+0.30%)
|
0 |
29 May 2018 |
GBX |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
2,360.5 |
-5 (-0.21%)
|
0 |
25 May 2018 |
GBX |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
2,365.5 |
+28.75 (+1.23%)
|
0 |
24 May 2018 |
GBX |
2,336.75 |
2,336.75 |
2,336.75 |
2,336.75 |
2,336.75 |
+8.5 (+0.37%)
|
0 |
23 May 2018 |
GBX |
2,328.25 |
2,328.25 |
2,328.25 |
2,328.25 |
2,328.25 |
-1.5 (-0.06%)
|
0 |
22 May 2018 |
GBX |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
+6 (+0.26%)
|
0 |
21 May 2018 |
GBX |
2,323.75 |
2,323.75 |
2,323.75 |
2,323.75 |
2,323.75 |
+12.5 (+0.54%)
|
0 |
18 May 2018 |
GBX |
2,311.25 |
2,311.25 |
2,311.25 |
2,311.25 |
2,311.25 |
-7.5 (-0.32%)
|
0 |
17 May 2018 |
GBX |
2,318.75 |
2,318.75 |
2,318.75 |
2,318.75 |
2,318.75 |
+5.5 (+0.24%)
|
0 |
16 May 2018 |
GBX |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
+12.5 (+0.54%)
|
0 |
15 May 2018 |
GBX |
2,316 |
2,316 |
2,300.75 |
2,300.75 |
2,300.75 |
-28.5 (-1.22%)
|
2,496 |
14 May 2018 |
GBX |
2,329.25 |
2,329.25 |
2,329.25 |
2,329.25 |
2,329.25 |
+1 (+0.04%)
|
0 |
11 May 2018 |
GBX |
2,328.25 |
2,328.25 |
2,328.25 |
2,328.25 |
2,328.25 |
-5 (-0.21%)
|
0 |
10 May 2018 |
GBX |
2,333.25 |
2,333.25 |
2,333.25 |
2,333.25 |
2,333.25 |
+60 (+2.64%)
|
0 |
9 May 2018 |
GBX |
2,273.25 |
2,273.25 |
2,273.25 |
2,273.25 |
2,273.25 |
+2 (+0.09%)
|
0 |
8 May 2018 |
GBX |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
+29.75 (+1.33%)
|
0 |
4 May 2018 |
GBX |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
+69 (+3.18%)
|
0 |
3 May 2018 |
GBX |
2,172.5 |
2,172.5 |
2,172.5 |
2,172.5 |
2,172.5 |
-23.75 (-1.08%)
|
0 |
2 May 2018 |
GBX |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
+33 (+1.53%)
|
0 |
1 May 2018 |
GBX |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
+9 (+0.42%)
|
0 |
30 Apr 2018 |
GBX |
2,158 |
2,158 |
2,154.25 |
2,154.25 |
2,154.25 |
+10.25 (+0.48%)
|
120 |
27 Apr 2018 |
GBX |
2,164.5 |
2,164.5 |
2,144 |
2,144 |
2,144 |
+19 (+0.89%)
|
80 |
26 Apr 2018 |
GBX |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
+42.75 (+2.05%)
|
0 |
25 Apr 2018 |
GBX |
2,082.25 |
2,082.25 |
2,082.25 |
2,082.25 |
2,082.25 |
-25.25 (-1.20%)
|
0 |
24 Apr 2018 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
-36.5 (-1.70%)
|
0 |