Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2018 |
GBX |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
+69 (+3.18%)
|
0 |
3 May 2018 |
GBX |
2,172.5 |
2,172.5 |
2,172.5 |
2,172.5 |
2,172.5 |
-23.75 (-1.08%)
|
0 |
2 May 2018 |
GBX |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
+33 (+1.53%)
|
0 |
1 May 2018 |
GBX |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
+9 (+0.42%)
|
0 |
30 Apr 2018 |
GBX |
2,158 |
2,158 |
2,154.25 |
2,154.25 |
2,154.25 |
+10.25 (+0.48%)
|
120 |
27 Apr 2018 |
GBX |
2,164.5 |
2,164.5 |
2,144 |
2,144 |
2,144 |
+19 (+0.89%)
|
80 |
26 Apr 2018 |
GBX |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
+42.75 (+2.05%)
|
0 |
25 Apr 2018 |
GBX |
2,082.25 |
2,082.25 |
2,082.25 |
2,082.25 |
2,082.25 |
-25.25 (-1.20%)
|
0 |
24 Apr 2018 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
-36.5 (-1.70%)
|
0 |
23 Apr 2018 |
GBX |
2,144 |
2,144 |
2,144 |
2,144 |
2,144 |
0.0 (0.0%)
|
0 |