LSE:XSTR - Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Xtrackers II GBP Overnight Rat
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 18,153 18,143 18,143 18,148 18,148 +2 (+0.01%) 22
19 May 2022 GBX 18,146 18,140 18,140 18,146 18,146 0.0 (0.0%) 445
18 May 2022 GBX 18,150 18,142 18,150 18,146 18,146 +2 (+0.01%) 1,017
17 May 2022 GBX 18,147.58 18,141 18,141 18,144 18,144 -1 (-0.01%) 265
16 May 2022 GBX 18,186 18,141 18,141 18,145 18,145 +1 (+0.01%) 4
13 May 2022 GBX 18,150 18,144 18,147 18,144 18,144 -0.5 (0.0%) 143
12 May 2022 GBX 18,152 18,134 18,148 18,144.5 18,144.5 +2 (+0.01%) 11
11 May 2022 GBX 18,143 18,142.5 18,143 18,142.5 18,142.5 -0.5 (0.0%) 580
10 May 2022 GBX 18,144 18,132 18,144 18,143 18,143 +11 (+0.06%) 509
9 May 2022 GBX 18,144 18,132 18,144 18,132 18,132 -9.5 (-0.05%) 509
6 May 2022 GBX 18,148 18,141.5 18,144 18,141.5 18,141.5 +0.5 (+0.0%) 28
5 May 2022 GBX 18,150 18,135 18,144 18,141 18,141 +1 (+0.01%) 31
4 May 2022 GBX 18,143 18,140 18,140 18,140 18,140 +1 (+0.01%) 1
3 May 2022 GBX 18,143 18,139 18,143 18,139 18,139 +1 (+0.01%) 1
29 Apr 2022 GBX 18,147 18,138 18,147 18,138 18,138 -2 (-0.01%) 1
28 Apr 2022 GBX 18,145 18,140 18,145 18,140 18,140 +1 (+0.01%) 0
27 Apr 2022 GBX 18,139 18,134 18,134 18,139 18,139 0.0 (0.0%) 18
26 Apr 2022 GBX 18,148 18,062 18,134 18,139 18,139 +1 (+0.01%) 18
25 Apr 2022 GBX 18,145 18,128 18,128 18,138 18,138 0.0 (0.0%) 228
22 Apr 2022 GBX 18,139 18,138 18,138 18,138 18,138 +1 (+0.01%) 0
21 Apr 2022 GBX 18,139 18,137 18,137 18,137 18,137 +2 (+0.01%) 0
20 Apr 2022 GBX 18,139 18,135 18,139 18,135 18,135 +3 (+0.02%) 1
19 Apr 2022 GBX 18,138 18,129 18,131 18,132 18,132 -1.5 (-0.01%) 115
14 Apr 2022 GBX 18,133.5 18,133.5 18,133.5 18,133.5 18,133.5 -0.5 (0.0%) 0
13 Apr 2022 GBX 18,134 18,134 18,134 18,134 18,134 -2 (-0.01%) 0
12 Apr 2022 GBX 18,140 18,136 18,140 18,136 18,136 +1.5 (+0.01%) 460
11 Apr 2022 GBX 18,138 18,134.5 18,138 18,134.5 18,134.5 +2 (+0.01%) 1
8 Apr 2022 GBX 18,141 18,129 18,141 18,132.5 18,132.5 -0.5 (0.0%) 773
7 Apr 2022 GBX 18,136 18,133 18,135 18,133 18,133 +2.5 (+0.01%) 0
6 Apr 2022 GBX 18,136 18,130.5 18,135 18,130.5 18,130.5 -1.5 (-0.01%) 2



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms