| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 18,153 | 18,143 | 18,143 | 18,148 | 18,148 | +2 (+0.01%) | 22 |
| 19 May 2022 | GBX | 18,146 | 18,140 | 18,140 | 18,146 | 18,146 | 0.0 (0.0%) | 445 |
| 18 May 2022 | GBX | 18,150 | 18,142 | 18,150 | 18,146 | 18,146 | +2 (+0.01%) | 1,017 |
| 17 May 2022 | GBX | 18,147.58 | 18,141 | 18,141 | 18,144 | 18,144 | -1 (-0.01%) | 265 |
| 16 May 2022 | GBX | 18,186 | 18,141 | 18,141 | 18,145 | 18,145 | +1 (+0.01%) | 4 |
| 13 May 2022 | GBX | 18,150 | 18,144 | 18,147 | 18,144 | 18,144 | -0.5 (0.0%) | 143 |
| 12 May 2022 | GBX | 18,152 | 18,134 | 18,148 | 18,144.5 | 18,144.5 | +2 (+0.01%) | 11 |
| 11 May 2022 | GBX | 18,143 | 18,142.5 | 18,143 | 18,142.5 | 18,142.5 | -0.5 (0.0%) | 580 |
| 10 May 2022 | GBX | 18,144 | 18,132 | 18,144 | 18,143 | 18,143 | +11 (+0.06%) | 509 |
| 9 May 2022 | GBX | 18,144 | 18,132 | 18,144 | 18,132 | 18,132 | -9.5 (-0.05%) | 509 |
| 6 May 2022 | GBX | 18,148 | 18,141.5 | 18,144 | 18,141.5 | 18,141.5 | +0.5 (+0.0%) | 28 |
| 5 May 2022 | GBX | 18,150 | 18,135 | 18,144 | 18,141 | 18,141 | +1 (+0.01%) | 31 |
| 4 May 2022 | GBX | 18,143 | 18,140 | 18,140 | 18,140 | 18,140 | +1 (+0.01%) | 1 |
| 3 May 2022 | GBX | 18,143 | 18,139 | 18,143 | 18,139 | 18,139 | +1 (+0.01%) | 1 |
| 29 Apr 2022 | GBX | 18,147 | 18,138 | 18,147 | 18,138 | 18,138 | -2 (-0.01%) | 1 |
| 28 Apr 2022 | GBX | 18,145 | 18,140 | 18,145 | 18,140 | 18,140 | +1 (+0.01%) | 0 |
| 27 Apr 2022 | GBX | 18,139 | 18,134 | 18,134 | 18,139 | 18,139 | 0.0 (0.0%) | 18 |
| 26 Apr 2022 | GBX | 18,148 | 18,062 | 18,134 | 18,139 | 18,139 | +1 (+0.01%) | 18 |
| 25 Apr 2022 | GBX | 18,145 | 18,128 | 18,128 | 18,138 | 18,138 | 0.0 (0.0%) | 228 |
| 22 Apr 2022 | GBX | 18,139 | 18,138 | 18,138 | 18,138 | 18,138 | +1 (+0.01%) | 0 |
| 21 Apr 2022 | GBX | 18,139 | 18,137 | 18,137 | 18,137 | 18,137 | +2 (+0.01%) | 0 |
| 20 Apr 2022 | GBX | 18,139 | 18,135 | 18,139 | 18,135 | 18,135 | +3 (+0.02%) | 1 |
| 19 Apr 2022 | GBX | 18,138 | 18,129 | 18,131 | 18,132 | 18,132 | -1.5 (-0.01%) | 115 |
| 14 Apr 2022 | GBX | 18,133.5 | 18,133.5 | 18,133.5 | 18,133.5 | 18,133.5 | -0.5 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 18,134 | 18,134 | 18,134 | 18,134 | 18,134 | -2 (-0.01%) | 0 |
| 12 Apr 2022 | GBX | 18,140 | 18,136 | 18,140 | 18,136 | 18,136 | +1.5 (+0.01%) | 460 |
| 11 Apr 2022 | GBX | 18,138 | 18,134.5 | 18,138 | 18,134.5 | 18,134.5 | +2 (+0.01%) | 1 |
| 8 Apr 2022 | GBX | 18,141 | 18,129 | 18,141 | 18,132.5 | 18,132.5 | -0.5 (0.0%) | 773 |
| 7 Apr 2022 | GBX | 18,136 | 18,133 | 18,135 | 18,133 | 18,133 | +2.5 (+0.01%) | 0 |
| 6 Apr 2022 | GBX | 18,136 | 18,130.5 | 18,135 | 18,130.5 | 18,130.5 | -1.5 (-0.01%) | 2 |
