Xtrackers II GBP Overnight Rat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
18,193 |
18,199 |
18,191 |
18,194.5 |
18,194.5 |
+1 (+0.01%)
|
5,703 |
| 24 Apr 2024 |
GBX |
18,188 |
18,197 |
18,188 |
18,193.5 |
18,193.5 |
+3 (+0.02%)
|
3,160 |
| 23 Apr 2024 |
GBX |
18,186 |
18,195 |
18,183.6 |
18,190.5 |
18,190.5 |
+3 (+0.02%)
|
1,632 |
| 22 Apr 2024 |
GBX |
18,184 |
18,191 |
18,184 |
18,187.5 |
18,187.5 |
+7 (+0.04%)
|
1,205 |
| 19 Apr 2024 |
GBX |
18,181 |
18,183 |
18,177 |
18,180.5 |
18,180.5 |
+0.5 (+0.0%)
|
1,262 |
| 18 Apr 2024 |
GBX |
18,177 |
18,183 |
18,171 |
18,180 |
18,180 |
+5 (+0.03%)
|
3,855 |
| 17 Apr 2024 |
GBX |
18,171 |
18,180 |
18,168 |
18,175 |
18,175 |
+4 (+0.02%)
|
3,135 |
| 16 Apr 2024 |
GBX |
18,168 |
18,174 |
18,165 |
18,171 |
18,171 |
+3 (+0.02%)
|
3,673 |
| 15 Apr 2024 |
GBX |
18,169 |
18,174 |
18,161 |
18,168 |
18,168 |
+5.5 (+0.03%)
|
1,668 |
| 12 Apr 2024 |
GBX |
18,162 |
18,173 |
18,156 |
18,162.5 |
18,162.5 |
+2.5 (+0.01%)
|
8,927 |
| 11 Apr 2024 |
GBX |
18,159 |
18,164 |
18,151 |
18,160 |
18,160 |
+4.5 (+0.02%)
|
1,251 |
| 10 Apr 2024 |
GBX |
18,153 |
18,161 |
18,152 |
18,155.5 |
18,155.5 |
+2.5 (+0.01%)
|
5,212 |
| 9 Apr 2024 |
GBX |
18,154 |
18,157 |
18,147 |
18,153 |
18,153 |
+1.5 (+0.01%)
|
2,318 |
| 8 Apr 2024 |
GBX |
18,144 |
18,155 |
18,144 |
18,151.5 |
18,151.5 |
+1 (+0.01%)
|
2,462 |
| 5 Apr 2024 |
GBX |
18,145 |
18,150.5 |
18,138 |
18,150.5 |
18,150.5 |
+9.5 (+0.05%)
|
1,062 |
| 4 Apr 2024 |
GBX |
18,142 |
18,147 |
18,137 |
18,141 |
18,141 |
+3.5 (+0.02%)
|
2,014 |
| 3 Apr 2024 |
GBX |
18,144 |
18,157.93 |
18,132 |
18,137.5 |
18,137.5 |
+3.5 (+0.02%)
|
3,435 |
| 2 Apr 2024 |
GBX |
18,130 |
18,141 |
18,120.63 |
18,134 |
18,134 |
+8 (+0.04%)
|
3,345 |
| 28 Mar 2024 |
GBX |
18,104 |
18,132.075 |
18,104 |
18,126 |
18,126 |
+2 (+0.01%)
|
1,543 |
| 27 Mar 2024 |
GBX |
18,124 |
18,141 |
18,120 |
18,124 |
18,124 |
+2.5 (+0.01%)
|
4,102 |
| 26 Mar 2024 |
GBX |
18,115 |
18,123 |
18,115 |
18,121.5 |
18,121.5 |
+5.5 (+0.03%)
|
2,058 |
| 25 Mar 2024 |
GBX |
18,111 |
18,119 |
18,111 |
18,116 |
18,116 |
+6 (+0.03%)
|
2,101 |
| 22 Mar 2024 |
GBX |
18,110 |
18,116 |
18,104 |
18,110 |
18,110 |
+4 (+0.02%)
|
2,617 |
| 21 Mar 2024 |
GBX |
18,106 |
18,112 |
18,099 |
18,106 |
18,106 |
+5.5 (+0.03%)
|
2,235 |
| 20 Mar 2024 |
GBX |
18,105 |
18,106 |
18,099 |
18,100.5 |
18,100.5 |
+1 (+0.01%)
|
1,456 |
| 19 Mar 2024 |
GBX |
18,102 |
18,105 |
18,096 |
18,099.5 |
18,099.5 |
0.0 (0.0%)
|
1,014 |
| 18 Mar 2024 |
GBX |
18,099 |
18,102 |
18,094 |
18,099.5 |
18,099.5 |
+8 (+0.04%)
|
2,763 |
| 15 Mar 2024 |
GBX |
18,091 |
18,096 |
18,087 |
18,091.5 |
18,091.5 |
+2.5 (+0.01%)
|
3,340 |
| 14 Mar 2024 |
GBX |
18,088 |
18,094 |
18,082 |
18,089 |
18,089 |
+4.5 (+0.02%)
|
2,434 |
| 13 Mar 2024 |
GBX |
18,083 |
18,089 |
18,080 |
18,084.5 |
18,084.5 |
+0.5 (+0.0%)
|
880 |
