Xtrackers II GBP Overnight Rat Recent Share Price (LSE:XSTR)

LSE:XSTR - Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Xtrackers II GBP Overnight Rat
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2024	GBX	18,085	18,086	18,079	18,084	18,084	+4.5 (+0.02%)	1,993
11 Mar 2024	GBX	18,081	18,084	18,074	18,079.5	18,079.5	+7.5 (+0.04%)	773
8 Mar 2024	GBX	18,070	18,081	18,064	18,072	18,072	-2 (-0.01%)	4,958
7 Mar 2024	GBX	18,071	18,075	18,067	18,074	18,074	+6 (+0.03%)	1,002
6 Mar 2024	GBX	18,065	18,073	18,063	18,068	18,068	+3 (+0.02%)	1,792
5 Mar 2024	GBX	18,063	18,069	18,061	18,065	18,065	+2 (+0.01%)	705
4 Mar 2024	GBX	18,060	18,066	18,058	18,063	18,063	+6 (+0.03%)	655
1 Mar 2024	GBX	18,055	18,070	18,046	18,057	18,057	+4.5 (+0.02%)	1,423
29 Feb 2024	GBX	18,049	18,056	18,049	18,052.5	18,052.5	+2 (+0.01%)	2,321
28 Feb 2024	GBX	18,054	18,054	18,044	18,050.5	18,050.5	+3.5 (+0.02%)	1,067
27 Feb 2024	GBX	18,052	18,052	18,043	18,047	18,047	+2 (+0.01%)	446
26 Feb 2024	GBX	18,041	18,049	18,040	18,045	18,045	+7.5 (+0.04%)	1,356
23 Feb 2024	GBX	18,039	18,046	18,032	18,037.5	18,037.5	+1.5 (+0.01%)	2,724
22 Feb 2024	GBX	18,035	18,044	18,031	18,036	18,036	+3 (+0.02%)	11,090
21 Feb 2024	GBX	18,032	18,037	18,028	18,033	18,033	-454.5 (-2.46%)	5,878
20 Feb 2024	GBX	18,489	18,492.96	18,483	18,487.5	18,487.5	+2.5 (+0.01%)	2,596
19 Feb 2024	GBX	18,485	18,489	18,481	18,485	18,485	+6.5 (+0.04%)	8,326
16 Feb 2024	GBX	18,478	18,489	18,475	18,478.5	18,478.5	+3.5 (+0.02%)	1,880
15 Feb 2024	GBX	18,475	18,481	18,473	18,475	18,475	0.0 (0.0%)	2,875
14 Feb 2024	GBX	18,472	18,477	18,472	18,475	18,475	+4.5 (+0.02%)	1,558
13 Feb 2024	GBX	18,472	18,474	18,466	18,470.5	18,470.5	+3 (+0.02%)	1,069
12 Feb 2024	GBX	18,464	18,471	18,463	18,467.5	18,467.5	+3.5 (+0.02%)	1,297
9 Feb 2024	GBX	18,455	18,469	18,455	18,464	18,464	+7 (+0.04%)	1,038
8 Feb 2024	GBX	18,459	18,464	18,453	18,457	18,457	+1 (+0.01%)	1,937
7 Feb 2024	GBX	18,457	18,459	18,450	18,456	18,456	+2.5 (+0.01%)	1,433
6 Feb 2024	GBX	18,449	18,457	18,446	18,453.5	18,453.5	+3.5 (+0.02%)	3,384
5 Feb 2024	GBX	18,450	18,454	18,444	18,450	18,450	+7 (+0.04%)	2,172
2 Feb 2024	GBX	18,442	18,452	18,441	18,443	18,443	+4 (+0.02%)	7,122
1 Feb 2024	GBX	18,435	18,443.55	18,434	18,439	18,439	+3 (+0.02%)	5,632
31 Jan 2024	GBX	18,433	18,443	18,432.35	18,436	18,436	+5 (+0.03%)	8,669

First
1
2
3
4
5
Last

Unicorn Response |