Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.0714 | 0.0721 | 0.0697 | 0.0697 | 0.0697 | -0.002 (-2.24%) | 1 |
21 Mar 2021 | USD | 0.0724 | 0.0724 | 0.0704 | 0.0713 | 0.0713 | -0.002 (-2.86%) | 1 |
20 Mar 2021 | USD | 0.0725 | 0.0747 | 0.0723 | 0.0734 | 0.0734 | +0.001 (+1.24%) | 1 |
19 Mar 2021 | USD | 0.0711 | 0.0734 | 0.0698 | 0.0725 | 0.0725 | +0.001 (+1.83%) | 1 |
18 Mar 2021 | USD | 0.073 | 0.0739 | 0.0707 | 0.0712 | 0.0712 | -0.002 (-2.06%) | 1 |
17 Mar 2021 | USD | 0.0721 | 0.0733 | 0.0699 | 0.0727 | 0.0727 | +0.001 (+1.11%) | 1 |
16 Mar 2021 | USD | 0.0717 | 0.0726 | 0.0689 | 0.0719 | 0.0719 | +0 (+0.56%) | 1 |
15 Mar 2021 | USD | 0.0741 | 0.0755 | 0.0701 | 0.0715 | 0.0715 | -0.003 (-4.16%) | 1 |
14 Mar 2021 | USD | 0.0769 | 0.0772 | 0.0737 | 0.0746 | 0.0746 | -0.002 (-3.12%) | 1 |
13 Mar 2021 | USD | 0.0707 | 0.0774 | 0.0694 | 0.077 | 0.077 | +0.006 (+8.76%) | 1 |
12 Mar 2021 | USD | 0.073 | 0.0733 | 0.069 | 0.0708 | 0.0708 | -0.002 (-2.88%) | 1 |
11 Mar 2021 | USD | 0.0719 | 0.0736 | 0.0694 | 0.0729 | 0.0729 | +0.001 (+1.11%) | 1 |
10 Mar 2021 | USD | 0.0747 | 0.0748 | 0.0705 | 0.0721 | 0.0721 | -0.002 (-3.22%) | 1 |
9 Mar 2021 | USD | 0.0731 | 0.0746 | 0.0722 | 0.0745 | 0.0745 | +0.001 (+1.78%) | 1 |
8 Mar 2021 | USD | 0.069 | 0.0732 | 0.0668 | 0.0732 | 0.0732 | +0.004 (+6.09%) | 1 |
7 Mar 2021 | USD | 0.0662 | 0.069 | 0.0654 | 0.069 | 0.069 | +0.003 (+4.23%) | 1 |
6 Mar 2021 | USD | 0.0613 | 0.0667 | 0.0607 | 0.0662 | 0.0662 | +0.005 (+7.99%) | 1 |
5 Mar 2021 | USD | 0.0616 | 0.0619 | 0.0581 | 0.0613 | 0.0613 | -0 (-0.49%) | 1 |
4 Mar 2021 | USD | 0.0629 | 0.0648 | 0.0605 | 0.0616 | 0.0616 | -0.002 (-2.38%) | 1 |
3 Mar 2021 | USD | 0.0597 | 0.0658 | 0.0594 | 0.0631 | 0.0631 | +0.003 (+5.70%) | 1 |
2 Mar 2021 | USD | 0.0627 | 0.0639 | 0.0584 | 0.0597 | 0.0597 | -0.003 (-4.78%) | 1 |
1 Mar 2021 | USD | 0.0567 | 0.0627 | 0.0567 | 0.0627 | 0.0627 | +0.006 (+10.78%) | 1 |
28 Feb 2021 | USD | 0.0584 | 0.0587 | 0.0523 | 0.0566 | 0.0566 | -0.002 (-3.41%) | 1 |
27 Feb 2021 | USD | 0.0578 | 0.0609 | 0.0574 | 0.0586 | 0.0586 | +0.001 (+1.56%) | 1 |
26 Feb 2021 | USD | 0.0598 | 0.0623 | 0.0565 | 0.0577 | 0.0577 | -0.003 (-4.94%) | 1 |
25 Feb 2021 | USD | 0.065 | 0.0666 | 0.0603 | 0.0607 | 0.0607 | -0.004 (-6.47%) | 1 |
24 Feb 2021 | USD | 0.063 | 0.0684 | 0.0605 | 0.0649 | 0.0649 | +0.003 (+4.17%) | 1 |
23 Feb 2021 | USD | 0.1604 | 0.1604 | 0.0582 | 0.0623 | 0.0623 | -0.098 (-61.16%) | 0 |
22 Feb 2021 | USD | 0.1742 | 0.1742 | 0.144 | 0.1604 | 0.1604 | -0.014 (-8.03%) | 2 |
21 Feb 2021 | USD | 0.0768 | 0.1744 | 0.076 | 0.1744 | 0.1744 | +0.098 (+127.08%) | 1 |