Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2021 | USD | 0.0784 | 0.0814 | 0.075 | 0.0768 | 0.0768 | -0.002 (-2.17%) | 1 |
19 Feb 2021 | USD | 0.0774 | 0.0788 | 0.0758 | 0.0785 | 0.0785 | +0.001 (+1.29%) | 1 |
18 Feb 2021 | USD | 0.0924 | 0.0956 | 0.0754 | 0.0775 | 0.0775 | -0.015 (-15.85%) | 1 |
17 Feb 2021 | USD | 0.0891 | 0.0925 | 0.087 | 0.0921 | 0.0921 | +0.003 (+3.37%) | 1 |
16 Feb 2021 | USD | 0.089 | 0.0911 | 0.0866 | 0.0891 | 0.0891 | +0 (+0.34%) | 1 |
15 Feb 2021 | USD | 0.09 | 0.0915 | 0.0844 | 0.0888 | 0.0888 | -0.001 (-1.55%) | 1 |
14 Feb 2021 | USD | 0.0904 | 0.0921 | 0.0894 | 0.0902 | 0.0902 | -0 (-0.22%) | 1 |
13 Feb 2021 | USD | 0.0919 | 0.0933 | 0.0886 | 0.0904 | 0.0904 | -0.002 (-1.63%) | 1 |
12 Feb 2021 | USD | 0.089 | 0.0928 | 0.0872 | 0.0919 | 0.0919 | +0.003 (+3.37%) | 1 |
11 Feb 2021 | USD | 0.087 | 0.0902 | 0.0856 | 0.0889 | 0.0889 | +0.002 (+2.18%) | 1 |
10 Feb 2021 | USD | 0.0883 | 0.0911 | 0.0843 | 0.087 | 0.087 | -0.001 (-1.36%) | 1 |
9 Feb 2021 | USD | 0.0872 | 0.0908 | 0.0856 | 0.0882 | 0.0882 | +0.001 (+1.26%) | 1 |
8 Feb 2021 | USD | 0.0804 | 0.0882 | 0.0784 | 0.0871 | 0.0871 | +0.007 (+8.33%) | 1 |
7 Feb 2021 | USD | 0.0837 | 0.0842 | 0.0754 | 0.0804 | 0.0804 | -0.003 (-3.94%) | 1 |
6 Feb 2021 | USD | 1.7122 | 1.7344 | 0.0825 | 0.0837 | 0.0837 | -1.629 (-95.11%) | 5 |
5 Feb 2021 | USD | 1.5921 | 1.7474 | 1.5921 | 1.7132 | 1.7132 | +0.122 (+7.68%) | 0 |
4 Feb 2021 | USD | 1.6561 | 1.6839 | 1.5621 | 1.591 | 1.591 | -0.063 (-3.81%) | 16 |
3 Feb 2021 | USD | 1.508 | 1.6541 | 1.5056 | 1.6541 | 1.6541 | +0.144 (+9.56%) | 17 |
2 Feb 2021 | USD | 1.3668 | 1.5369 | 1.3605 | 1.5098 | 1.5098 | +0.142 (+10.36%) | 15 |
1 Feb 2021 | USD | 1.3102 | 1.3681 | 1.2743 | 1.3681 | 1.3681 | +0.056 (+4.25%) | 14 |
31 Jan 2021 | USD | 1.3721 | 1.3741 | 1.2902 | 1.3123 | 1.3123 | -0.061 (-4.45%) | 13 |
30 Jan 2021 | USD | 1.3784 | 1.3975 | 1.3309 | 1.3734 | 1.3734 | -0.009 (-0.64%) | 14 |
29 Jan 2021 | USD | 1.3267 | 1.4254 | 1.2929 | 1.3822 | 1.3822 | +0.055 (+4.11%) | 14 |
28 Jan 2021 | USD | 1.2495 | 1.3542 | 1.231 | 1.3276 | 1.3276 | +0.078 (+6.27%) | 13 |
27 Jan 2021 | USD | 1.3615 | 1.3615 | 1.2166 | 1.2493 | 1.2493 | -0.103 (-7.64%) | 12 |
26 Jan 2021 | USD | 1.3199 | 1.374 | 1.258 | 1.3527 | 1.3527 | +0.029 (+2.20%) | 14 |
25 Jan 2021 | USD | 1.3856 | 1.4503 | 1.3116 | 1.3236 | 1.3236 | -0.066 (-4.76%) | 13 |
24 Jan 2021 | USD | 0.0493 | 1.3897 | 0.0491 | 1.3897 | 1.3897 | +1.341 (+2724.59%) | 1 |
23 Jan 2021 | USD | 0.0495 | 0.0508 | 0.0482 | 0.0492 | 0.0492 | -0 (-0.40%) | 0 |
22 Jan 2021 | USD | 0.0448 | 0.0509 | 0.0419 | 0.0494 | 0.0494 | +0.004 (+9.53%) | 0 |