Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0551 | 0.0551 | 0.0441 | 0.0451 | 0.0451 | -0.01 (-18.44%) | 0 |
20 Jan 2021 | USD | 0.0549 | 0.0561 | 0.05 | 0.0553 | 0.0553 | -0 (-0.18%) | 1 |
19 Jan 2021 | USD | 0.0503 | 0.0571 | 0.0501 | 0.0554 | 0.0554 | +0.005 (+10.14%) | 1 |
18 Jan 2021 | USD | 0.0492 | 0.0503 | 0.0476 | 0.0503 | 0.0503 | +0.001 (+1.82%) | 1 |
17 Jan 2021 | USD | 0.0492 | 0.0506 | 0.0471 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
16 Jan 2021 | USD | 0.0469 | 0.0515 | 0.0463 | 0.0494 | 0.0494 | +0.003 (+5.78%) | 0 |
15 Jan 2021 | USD | 0.0491 | 0.05 | 0.0438 | 0.0467 | 0.0467 | -0.002 (-4.11%) | 0 |
14 Jan 2021 | USD | 0.0452 | 0.0495 | 0.0437 | 0.0487 | 0.0487 | +0.004 (+7.98%) | 0 |
13 Jan 2021 | USD | 0.0421 | 0.0453 | 0.0401 | 0.0451 | 0.0451 | +0.003 (+7.64%) | 0 |
12 Jan 2021 | USD | 0.0437 | 0.0459 | 0.041 | 0.0419 | 0.0419 | -0.002 (-4.12%) | 0 |
11 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0371 | 0.0437 | 0.0437 | -0.007 (-13.81%) | 0 |
10 Jan 2021 | USD | 3.2586 | 3.4255 | 0.0476 | 0.0507 | 0.0507 | -3.216 (-98.45%) | 0 |
9 Jan 2021 | USD | 3.1063 | 3.3194 | 3.0053 | 3.2672 | 3.2672 | +0.164 (+5.27%) | 33 |
8 Jan 2021 | USD | 3.1196 | 3.2382 | 2.7603 | 3.1037 | 3.1037 | -0.016 (-0.50%) | 31 |
7 Jan 2021 | USD | 3.0699 | 3.2542 | 2.9643 | 3.1194 | 3.1194 | +0.054 (+1.76%) | 31 |
6 Jan 2021 | USD | 2.8025 | 3.0655 | 2.7089 | 3.0655 | 3.0655 | +0.258 (+9.21%) | 31 |
5 Jan 2021 | USD | 2.8715 | 3.0929 | 2.522 | 2.8071 | 2.8071 | -0.061 (-2.13%) | 149 |
4 Jan 2021 | USD | 2.6922 | 3.1802 | 2.5351 | 2.8681 | 2.8681 | +0.156 (+5.74%) | 29 |
3 Jan 2021 | USD | 2.129 | 2.777 | 2.1226 | 2.7125 | 2.7125 | +0.583 (+27.39%) | 27 |
2 Jan 2021 | USD | 2.0079 | 2.1609 | 1.9752 | 2.1293 | 2.1293 | +0.121 (+6.05%) | 21 |
1 Jan 2021 | USD | 2.0283 | 2.0588 | 1.9839 | 2.0079 | 2.0079 | -0.023 (-1.11%) | 20 |
31 Dec 2020 | USD | 2.0674 | 2.0746 | 2.001 | 2.0305 | 2.0305 | -0.038 (-1.83%) | 20 |
30 Dec 2020 | USD | 2.013 | 2.0728 | 1.985 | 2.0684 | 2.0684 | +0.051 (+2.55%) | 21 |
29 Dec 2020 | USD | 2.0066 | 2.027 | 1.9053 | 2.0169 | 2.0169 | +0.007 (+0.33%) | 20 |
28 Dec 2020 | USD | 1.8789 | 2.0515 | 1.8789 | 2.0103 | 2.0103 | +0.124 (+6.59%) | 20 |
27 Dec 2020 | USD | 1.7479 | 1.9541 | 1.7331 | 1.8861 | 1.8861 | +0.139 (+7.94%) | 19 |
26 Dec 2020 | USD | 1.7185 | 1.7837 | 1.6951 | 1.7474 | 1.7474 | +0.028 (+1.62%) | 17 |
25 Dec 2020 | USD | 1.6819 | 1.7378 | 1.6646 | 1.7195 | 1.7195 | +0.036 (+2.15%) | 17 |
24 Dec 2020 | USD | 1.6086 | 1.6845 | 1.5665 | 1.6833 | 1.6833 | +0.068 (+4.18%) | 17 |
23 Dec 2020 | USD | 1.7502 | 1.7506 | 1.5464 | 1.6158 | 1.6158 | -0.129 (-7.39%) | 16 |