Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 1.6742 | 1.7448 | 0.0187 | 1.7448 | 1.7448 | +0.064 (+3.81%) | 101 |
21 Dec 2020 | USD | 1.7574 | 1.7807 | 1.6544 | 1.6808 | 1.6808 | -0.082 (-4.62%) | 17 |
20 Dec 2020 | USD | 1.8133 | 1.8154 | 1.727 | 1.7623 | 1.7623 | -0.052 (-2.85%) | 18 |
19 Dec 2020 | USD | 1.8013 | 1.8381 | 1.7806 | 1.814 | 1.814 | +0.014 (+0.80%) | 18 |
18 Dec 2020 | USD | 1.77 | 1.823 | 1.7403 | 1.7996 | 1.7996 | +0.028 (+1.56%) | 18 |
17 Dec 2020 | USD | 1.7513 | 1.8506 | 1.735 | 1.7719 | 1.7719 | +0.023 (+1.32%) | 18 |
16 Dec 2020 | USD | 1.6213 | 1.7489 | 1.6016 | 1.7489 | 1.7489 | +0.127 (+7.84%) | 32 |
15 Dec 2020 | USD | 1.6425 | 1.6692 | 1.6167 | 1.6217 | 1.6217 | -0.02 (-1.21%) | 59 |
14 Dec 2020 | USD | 1.6527 | 1.6541 | 1.6183 | 1.6416 | 1.6416 | -0.012 (-0.71%) | 16 |
13 Dec 2020 | USD | 0.0595 | 1.6601 | 0.0592 | 1.6533 | 1.6533 | +1.594 (+2673.99%) | 24 |
12 Dec 2020 | USD | 0.0572 | 0.0601 | 0.0572 | 0.0596 | 0.0596 | +0.002 (+4.20%) | 1 |
11 Dec 2020 | USD | 0.0586 | 0.0586 | 0.0563 | 0.0572 | 0.0572 | -0.002 (-2.56%) | 1 |
10 Dec 2020 | USD | 0.0601 | 0.0602 | 0.0576 | 0.0587 | 0.0587 | -0.001 (-2.33%) | 1 |
9 Dec 2020 | USD | 0.0582 | 0.0605 | 0.056 | 0.0601 | 0.0601 | +0.002 (+3.44%) | 1 |
8 Dec 2020 | USD | 0.062 | 0.0623 | 0.0579 | 0.0581 | 0.0581 | -0.004 (-6.44%) | 1 |
7 Dec 2020 | USD | 0.0631 | 0.0631 | 0.0614 | 0.0621 | 0.0621 | -0.001 (-1.43%) | 1 |
6 Dec 2020 | USD | 0.0626 | 0.0635 | 0.0613 | 0.063 | 0.063 | +0.001 (+0.96%) | 1 |
5 Dec 2020 | USD | 0.0596 | 0.0625 | 0.059 | 0.0624 | 0.0624 | +0.003 (+4.17%) | 1 |
4 Dec 2020 | USD | 0.0646 | 0.0649 | 0.0596 | 0.0599 | 0.0599 | -0.005 (-7.28%) | 1 |
3 Dec 2020 | USD | 0.0627 | 0.0651 | 0.0617 | 0.0646 | 0.0646 | +0.002 (+3.03%) | 1 |
2 Dec 2020 | USD | 0.0615 | 0.0631 | 0.0606 | 0.0627 | 0.0627 | +0.001 (+1.46%) | 1 |
1 Dec 2020 | USD | 0.0644 | 0.0664 | 0.0602 | 0.0618 | 0.0618 | -0.003 (-4.04%) | 1 |
30 Nov 2020 | USD | 0.0603 | 0.0644 | 0.0599 | 0.0644 | 0.0644 | +0.004 (+7.15%) | 1 |
29 Nov 2020 | USD | 0.0564 | 0.0602 | 0.0558 | 0.0601 | 0.0601 | +0.004 (+6.56%) | 1 |
28 Nov 2020 | USD | 0.0543 | 0.0572 | 0.0533 | 0.0564 | 0.0564 | +0.002 (+4.06%) | 1 |
27 Nov 2020 | USD | 0.0544 | 0.0556 | 0.0521 | 0.0542 | 0.0542 | -0 (-0.18%) | 1 |
26 Nov 2020 | USD | 0.06 | 0.0604 | 0.0511 | 0.0543 | 0.0543 | -0.006 (-9.80%) | 1 |
25 Nov 2020 | USD | 0.0633 | 0.0633 | 0.0588 | 0.0602 | 0.0602 | -0.003 (-4.60%) | 1 |
24 Nov 2020 | USD | 0.0636 | 0.065 | 0.0623 | 0.0631 | 0.0631 | -0 (-0.63%) | 1 |
23 Nov 2020 | USD | 0.0586 | 0.0637 | 0.0578 | 0.0635 | 0.0635 | +0.005 (+7.99%) | 1 |