Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2020 | USD | 0.0576 | 0.0606 | 0.0539 | 0.0588 | 0.0588 | +0.001 (+1.91%) | 1 |
21 Nov 2020 | USD | 0.0534 | 0.0577 | 0.053 | 0.0577 | 0.0577 | +0.004 (+8.05%) | 1 |
20 Nov 2020 | USD | 0.0494 | 0.0538 | 0.0494 | 0.0534 | 0.0534 | +0.004 (+8.10%) | 1 |
19 Nov 2020 | USD | 0.0502 | 0.0503 | 0.0489 | 0.0494 | 0.0494 | -0.001 (-1.59%) | 3 |
18 Nov 2020 | USD | 0.0505 | 0.0518 | 0.0488 | 0.0502 | 0.0502 | -0 (-0.79%) | 1 |
17 Nov 2020 | USD | 0.0483 | 0.0507 | 0.0483 | 0.0506 | 0.0506 | +0.002 (+4.55%) | 1 |
16 Nov 2020 | USD | 0.0471 | 0.0488 | 0.0468 | 0.0484 | 0.0484 | +0.001 (+2.76%) | 0 |
15 Nov 2020 | USD | 0.0483 | 0.0485 | 0.0463 | 0.0471 | 0.0471 | -0.001 (-2.89%) | 0 |
14 Nov 2020 | USD | 0.0499 | 0.0499 | 0.0476 | 0.0485 | 0.0485 | -0.001 (-2.81%) | 0 |
13 Nov 2020 | USD | 0.0485 | 0.0499 | 0.048 | 0.0499 | 0.0499 | +0.002 (+3.10%) | 0 |
12 Nov 2020 | USD | 0.0486 | 0.0492 | 0.0475 | 0.0484 | 0.0484 | -0 (-0.41%) | 0 |
11 Nov 2020 | USD | 0.0472 | 0.0498 | 0.0472 | 0.0486 | 0.0486 | +0.001 (+2.97%) | 0 |
10 Nov 2020 | USD | 0.0466 | 0.0476 | 0.0461 | 0.0472 | 0.0472 | +0.001 (+1.29%) | 0 |
9 Nov 2020 | USD | 0.0476 | 0.0481 | 0.0457 | 0.0466 | 0.0466 | -0.001 (-2.31%) | 0 |
8 Nov 2020 | USD | 0.0457 | 0.0481 | 0.0455 | 0.0477 | 0.0477 | +0.002 (+4.38%) | 3 |
7 Nov 2020 | USD | 0.0477 | 0.0489 | 0.0449 | 0.0457 | 0.0457 | -0.002 (-4.19%) | 0 |
6 Nov 2020 | USD | 0.0436 | 0.0479 | 0.0436 | 0.0477 | 0.0477 | +0.004 (+9.40%) | 0 |
5 Nov 2020 | USD | 0.0421 | 0.044 | 0.0417 | 0.0436 | 0.0436 | +0.002 (+3.56%) | 0 |
4 Nov 2020 | USD | 0.0406 | 0.0426 | 0.0396 | 0.0421 | 0.0421 | +0.002 (+3.69%) | 0 |
3 Nov 2020 | USD | 0.0208 | 0.0408 | 0.0204 | 0.0406 | 0.0406 | +0.02 (+95.19%) | 0 |
2 Nov 2020 | USD | 0.0415 | 0.0423 | 0.0207 | 0.0208 | 0.0208 | -0.021 (-49.76%) | 6 |
1 Nov 2020 | USD | 0.0405 | 0.0416 | 0.0404 | 0.0414 | 0.0414 | +0.001 (+2.22%) | 0 |
31 Oct 2020 | USD | 0.0401 | 0.0411 | 0.04 | 0.0405 | 0.0405 | +0 (+0.75%) | 0 |
30 Oct 2020 | USD | 0.0406 | 0.041 | 0.0394 | 0.0402 | 0.0402 | -0 (-0.99%) | 0 |
29 Oct 2020 | USD | 0.0408 | 0.0412 | 0.04 | 0.0406 | 0.0406 | -0 (-0.49%) | 0 |
28 Oct 2020 | USD | 0.0423 | 0.0428 | 0.0401 | 0.0408 | 0.0408 | -0.002 (-3.55%) | 0 |
27 Oct 2020 | USD | 0.0413 | 0.0429 | 0.041 | 0.0423 | 0.0423 | +0.001 (+2.42%) | 0 |
26 Oct 2020 | USD | 0.0426 | 0.0431 | 0.0403 | 0.0413 | 0.0413 | -0.001 (-3.05%) | 0 |
25 Oct 2020 | USD | 0.0432 | 0.0437 | 0.0425 | 0.0426 | 0.0426 | -0.001 (-1.39%) | 0 |
24 Oct 2020 | USD | 0.0429 | 0.0436 | 0.0428 | 0.0432 | 0.0432 | +0 (+0.70%) | 0 |