Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0434 | 0.0439 | 0.0424 | 0.0429 | 0.0429 | -0 (-0.92%) | 0 |
22 Oct 2020 | USD | 0.041 | 0.044 | 0.041 | 0.0433 | 0.0433 | +0.002 (+5.61%) | 0 |
21 Oct 2020 | USD | 0.0387 | 0.042 | 0.0386 | 0.041 | 0.041 | +0.002 (+5.94%) | 0 |
20 Oct 2020 | USD | 0.0398 | 0.0399 | 0.0386 | 0.0387 | 0.0387 | -0.001 (-2.76%) | 0 |
19 Oct 2020 | USD | 0.0396 | 0.0402 | 0.0392 | 0.0398 | 0.0398 | +0 (+0.51%) | 0 |
18 Oct 2020 | USD | 0.0387 | 0.0396 | 0.0386 | 0.0396 | 0.0396 | +0.001 (+2.86%) | 0 |
17 Oct 2020 | USD | 0.0384 | 0.0388 | 0.0382 | 0.0385 | 0.0385 | +0 (+0.26%) | 0 |
16 Oct 2020 | USD | 0.0396 | 0.0398 | 0.0381 | 0.0384 | 0.0384 | -0.001 (-3.03%) | 0 |
15 Oct 2020 | USD | 0.0398 | 0.0399 | 0.0389 | 0.0396 | 0.0396 | -0 (-0.50%) | 0 |
14 Oct 2020 | USD | 0.04 | 0.0406 | 0.0392 | 0.0398 | 0.0398 | -0 (-0.50%) | 0 |
13 Oct 2020 | USD | 0.0405 | 0.0405 | 0.0394 | 0.04 | 0.04 | -0.001 (-1.48%) | 0 |
12 Oct 2020 | USD | 0.0392 | 0.0413 | 0.0384 | 0.0406 | 0.0406 | +0.001 (+3.31%) | 0 |
11 Oct 2020 | USD | 0.0389 | 0.0395 | 0.0387 | 0.0393 | 0.0393 | +0.001 (+1.29%) | 0 |
10 Oct 2020 | USD | 0.0383 | 0.0396 | 0.0383 | 0.0388 | 0.0388 | +0.001 (+1.31%) | 0 |
9 Oct 2020 | USD | 0.0368 | 0.0386 | 0.0365 | 0.0383 | 0.0383 | +0.002 (+4.08%) | 0 |
8 Oct 2020 | USD | 0.0359 | 0.037 | 0.0352 | 0.0368 | 0.0368 | +0.001 (+2.79%) | 0 |
7 Oct 2020 | USD | 0.0357 | 0.0359 | 0.0352 | 0.0358 | 0.0358 | +0 (+0.28%) | 0 |
6 Oct 2020 | USD | 0.0371 | 0.0372 | 0.0356 | 0.0357 | 0.0357 | -0.001 (-3.77%) | 0 |
5 Oct 2020 | USD | 0.2138 | 0.2145 | 0.0367 | 0.0371 | 0.0371 | -0.177 (-82.64%) | 0 |
4 Oct 2020 | USD | 0.7946 | 0.7946 | 0.2112 | 0.2137 | 0.2137 | -0.581 (-73.11%) | 9 |
3 Oct 2020 | USD | 0.0363 | 1.0591 | 0.0361 | 0.7947 | 0.7947 | +0.758 (+2089.26%) | 1 |
2 Oct 2020 | USD | 0.037 | 0.0371 | 0.0353 | 0.0363 | 0.0363 | -0.001 (-1.89%) | 0 |
1 Oct 2020 | USD | 0.0377 | 0.0386 | 0.0363 | 0.037 | 0.037 | -0.001 (-1.86%) | 0 |
30 Sep 2020 | USD | 0.0377 | 0.0378 | 0.037 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0371 | 0.0378 | 0.0369 | 0.0377 | 0.0377 | +0.001 (+1.34%) | 0 |
28 Sep 2020 | USD | 0.0374 | 0.0384 | 0.0371 | 0.0372 | 0.0372 | -0 (-0.53%) | 0 |
27 Sep 2020 | USD | 0.0371 | 0.0379 | 0.0366 | 0.0374 | 0.0374 | +0 (+0.54%) | 0 |
26 Sep 2020 | USD | 0.0369 | 0.0373 | 0.0365 | 0.0372 | 0.0372 | +0 (+0.81%) | 0 |
25 Sep 2020 | USD | 0.0366 | 0.0374 | 0.0355 | 0.0369 | 0.0369 | +0 (+0.82%) | 0 |
24 Sep 2020 | USD | 0.0336 | 0.0368 | 0.0335 | 0.0366 | 0.0366 | +0.003 (+8.61%) | 0 |