Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.5 | 0.5001 | 0.0334 | 0.0337 | 0.0337 | -0.466 (-93.26%) | 0 |
22 Sep 2020 | USD | 0.0358 | 0.5011 | 0.0353 | 0.5 | 0.5 | +0.464 (+1296.65%) | 2 |
21 Sep 2020 | USD | 0.0442 | 0.0447 | 0.0352 | 0.0358 | 0.0358 | -0.008 (-19.00%) | 0 |
20 Sep 2020 | USD | 0.0404 | 0.0455 | 0.0399 | 0.0442 | 0.0442 | +0.004 (+9.41%) | 1 |
19 Sep 2020 | USD | 0.0403 | 0.0405 | 0.0397 | 0.0404 | 0.0404 | +0 (+0.75%) | 0 |
18 Sep 2020 | USD | 0.0408 | 0.041 | 0.0395 | 0.0401 | 0.0401 | -0.001 (-1.72%) | 0 |
17 Sep 2020 | USD | 0.0383 | 0.0412 | 0.0382 | 0.0408 | 0.0408 | +0.003 (+6.53%) | 0 |
16 Sep 2020 | USD | 0.0382 | 0.039 | 0.0374 | 0.0383 | 0.0383 | +0 (+0.26%) | 0 |
15 Sep 2020 | USD | 0.0395 | 0.04 | 0.0381 | 0.0382 | 0.0382 | -0.001 (-3.29%) | 0 |
14 Sep 2020 | USD | 0.0384 | 0.0401 | 0.0375 | 0.0395 | 0.0395 | +0.001 (+3.13%) | 0 |
13 Sep 2020 | USD | 0.0406 | 0.0407 | 0.0372 | 0.0383 | 0.0383 | -0.002 (-5.67%) | 0 |
12 Sep 2020 | USD | 0.0392 | 0.0406 | 0.0385 | 0.0406 | 0.0406 | +0.001 (+3.57%) | 0 |
11 Sep 2020 | USD | 0.0385 | 0.0393 | 0.0375 | 0.0392 | 0.0392 | +0.001 (+1.82%) | 0 |
10 Sep 2020 | USD | 0.038 | 0.0394 | 0.0379 | 0.0385 | 0.0385 | +0.002 (+4.34%) | 0 |
9 Sep 2020 | USD | 0.0354 | 0.0369 | 0.0348 | 0.0369 | 0.0369 | +0.002 (+4.24%) | 0 |
8 Sep 2020 | USD | 0.0369 | 0.0372 | 0.0345 | 0.0354 | 0.0354 | -0.001 (-3.80%) | 0 |
7 Sep 2020 | USD | 0.037 | 0.0375 | 0.0343 | 0.0368 | 0.0368 | -0 (-0.81%) | 0 |
6 Sep 2020 | USD | 0.0351 | 0.0376 | 0.0333 | 0.0371 | 0.0371 | +0.002 (+6.61%) | 0 |
5 Sep 2020 | USD | 0.0406 | 0.0413 | 0.0334 | 0.0348 | 0.0348 | -0.006 (-14.50%) | 0 |
4 Sep 2020 | USD | 0.0403 | 0.0419 | 0.039 | 0.0407 | 0.0407 | +0 (+0.74%) | 0 |
3 Sep 2020 | USD | 0.0461 | 0.0476 | 0.04 | 0.0404 | 0.0404 | -0.006 (-12.55%) | 0 |
2 Sep 2020 | USD | 0.0499 | 0.0502 | 0.0446 | 0.0462 | 0.0462 | -0.004 (-7.41%) | 0 |
1 Sep 2020 | USD | 0.0455 | 0.0509 | 0.0451 | 0.0499 | 0.0499 | +0.004 (+9.67%) | 0 |
31 Aug 2020 | USD | 0.0449 | 0.0459 | 0.0439 | 0.0455 | 0.0455 | +0.001 (+1.56%) | 0 |
30 Aug 2020 | USD | 0.06 | 0.0609 | 0.0423 | 0.0448 | 0.0448 | -0.015 (-25.58%) | 1 |
29 Aug 2020 | USD | 0.0594 | 0.0609 | 0.059 | 0.0602 | 0.0602 | +0.001 (+1.35%) | 1 |
28 Aug 2020 | USD | 0.0574 | 0.0596 | 0.0571 | 0.0594 | 0.0594 | +0.002 (+3.48%) | 1 |
27 Aug 2020 | USD | 0.058 | 0.0591 | 0.0564 | 0.0574 | 0.0574 | -0.001 (-1.20%) | 1 |
26 Aug 2020 | USD | 0.0576 | 0.0588 | 0.0568 | 0.0581 | 0.0581 | +0 (+0.69%) | 1 |
25 Aug 2020 | USD | 0.0612 | 0.0613 | 0.056 | 0.0577 | 0.0577 | -0.004 (-5.72%) | 1 |