| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 58.21 | 58.3912 | 57.88 | 57.89 | 57.89 | -0.08 (-0.14%) | 64,020 |
| 9 May 2024 | USD | 57.7 | 58.03 | 57.609 | 57.97 | 57.97 | +0.33 (+0.57%) | 59,600 |
| 8 May 2024 | USD | 57.34 | 57.7 | 57.34 | 57.64 | 57.64 | -0.16 (-0.28%) | 68,900 |
| 7 May 2024 | USD | 57.9 | 58.06 | 57.8 | 57.8 | 57.8 | -0.16 (-0.28%) | 65,700 |
| 6 May 2024 | USD | 57.61 | 57.98 | 57.61 | 57.96 | 57.96 | +0.58 (+1.01%) | 76,900 |
| 3 May 2024 | USD | 57.51 | 57.75 | 57.185 | 57.38 | 57.38 | +0.64 (+1.13%) | 100,200 |
| 2 May 2024 | USD | 56.47 | 56.85 | 55.76 | 56.74 | 56.74 | +0.98 (+1.76%) | 87,500 |
| 1 May 2024 | USD | 55.62 | 56.77 | 55.458 | 55.76 | 55.76 | -0.03 (-0.05%) | 56,100 |
| 30 Apr 2024 | USD | 56.44 | 56.62 | 55.79 | 55.79 | 55.79 | -1.12 (-1.97%) | 61,100 |
| 29 Apr 2024 | USD | 56.73 | 57.005 | 56.66 | 56.91 | 56.91 | +0.46 (+0.81%) | 59,100 |
| 26 Apr 2024 | USD | 56.12 | 56.645 | 56.08 | 56.45 | 56.45 | +0.59 (+1.06%) | 47,300 |
| 25 Apr 2024 | USD | 55.3 | 55.97 | 55.153 | 55.86 | 55.86 | -0.18 (-0.32%) | 67,500 |
| 24 Apr 2024 | USD | 56.42 | 56.575 | 55.785 | 56.04 | 56.04 | +0.07 (+0.13%) | 73,800 |
| 23 Apr 2024 | USD | 55.22 | 56.18 | 55.22 | 55.97 | 55.97 | +0.88 (+1.60%) | 101,000 |
| 22 Apr 2024 | USD | 54.74 | 55.35 | 54.501 | 55.09 | 55.09 | +0.64 (+1.18%) | 81,500 |
| 19 Apr 2024 | USD | 54.9 | 55.21 | 54.3 | 54.45 | 54.45 | -0.76 (-1.38%) | 85,700 |
| 18 Apr 2024 | USD | 55.57 | 55.83 | 55.13 | 55.21 | 55.21 | -0.44 (-0.79%) | 99,300 |
| 17 Apr 2024 | USD | 56.23 | 56.325 | 55.54 | 55.65 | 55.65 | -0.39 (-0.70%) | 136,800 |
| 16 Apr 2024 | USD | 56.1 | 56.391 | 55.835 | 56.04 | 56.04 | -0.35 (-0.62%) | 150,400 |
| 15 Apr 2024 | USD | 57.83 | 57.83 | 56.28 | 56.39 | 56.39 | -1.03 (-1.79%) | 150,200 |
| 12 Apr 2024 | USD | 58.16 | 58.22 | 57.34 | 57.42 | 57.42 | -1.49 (-2.53%) | 107,200 |
| 11 Apr 2024 | USD | 58.73 | 59.006 | 58.22 | 58.91 | 58.91 | +0.53 (+0.91%) | 68,100 |
| 10 Apr 2024 | USD | 58.37 | 58.58 | 58.13 | 58.38 | 58.38 | -1.16 (-1.95%) | 96,600 |
| 9 Apr 2024 | USD | 59.33 | 59.57 | 59.088 | 59.54 | 59.54 | +0.74 (+1.26%) | 84,000 |
| 8 Apr 2024 | USD | 58.7 | 58.963 | 58.66 | 58.8 | 58.8 | +0.36 (+0.62%) | 81,000 |
| 5 Apr 2024 | USD | 58.19 | 58.68 | 58.01 | 58.44 | 58.44 | +0.11 (+0.19%) | 84,000 |
| 4 Apr 2024 | USD | 59.68 | 59.77 | 58.26 | 58.33 | 58.33 | -0.68 (-1.15%) | 92,600 |
| 3 Apr 2024 | USD | 58.52 | 59.174 | 58.43 | 59.01 | 59.01 | +0.13 (+0.22%) | 106,900 |
| 2 Apr 2024 | USD | 58.96 | 58.96 | 58.57 | 58.88 | 58.88 | -0.78 (-1.31%) | 127,600 |
| 1 Apr 2024 | USD | 59.87 | 60.14 | 59.41 | 59.66 | 59.66 | +0.04 (+0.07%) | 130,200 |
