| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 58.16 | 58.22 | 57.34 | 57.42 | 57.42 | -1.49 (-2.53%) | 107,200 |
| 11 Apr 2024 | USD | 58.73 | 59.006 | 58.22 | 58.91 | 58.91 | +0.53 (+0.91%) | 68,100 |
| 10 Apr 2024 | USD | 58.37 | 58.58 | 58.13 | 58.38 | 58.38 | -1.16 (-1.95%) | 96,600 |
| 9 Apr 2024 | USD | 59.33 | 59.57 | 59.088 | 59.54 | 59.54 | +0.74 (+1.26%) | 84,000 |
| 8 Apr 2024 | USD | 58.7 | 58.963 | 58.66 | 58.8 | 58.8 | +0.36 (+0.62%) | 81,000 |
| 5 Apr 2024 | USD | 58.19 | 58.68 | 58.01 | 58.44 | 58.44 | +0.11 (+0.19%) | 84,000 |
| 4 Apr 2024 | USD | 59.68 | 59.77 | 58.26 | 58.33 | 58.33 | -0.68 (-1.15%) | 92,600 |
| 3 Apr 2024 | USD | 58.52 | 59.174 | 58.43 | 59.01 | 59.01 | +0.13 (+0.22%) | 106,900 |
| 2 Apr 2024 | USD | 58.96 | 58.96 | 58.57 | 58.88 | 58.88 | -0.78 (-1.31%) | 127,600 |
| 1 Apr 2024 | USD | 59.87 | 60.14 | 59.41 | 59.66 | 59.66 | +0.04 (+0.07%) | 130,200 |
| 28 Mar 2024 | USD | 59.62 | 59.81 | 59.619 | 59.62 | 59.62 | -0.07 (-0.12%) | 83,100 |
| 27 Mar 2024 | USD | 59.47 | 59.69 | 59.05 | 59.69 | 59.69 | +0.49 (+0.83%) | 103,000 |
| 26 Mar 2024 | USD | 59.55 | 59.64 | 59.19 | 59.2 | 59.2 | -0.08 (-0.13%) | 148,100 |
| 25 Mar 2024 | USD | 59.2 | 59.48 | 59 | 59.28 | 59.28 | -0.18 (-0.30%) | 87,000 |
| 22 Mar 2024 | USD | 59.58 | 59.665 | 59.31 | 59.46 | 59.46 | -0.39 (-0.65%) | 102,600 |
| 21 Mar 2024 | USD | 60.28 | 60.29 | 59.85 | 59.85 | 59.85 | +0.25 (+0.42%) | 126,400 |
| 20 Mar 2024 | USD | 58.86 | 59.71 | 58.7 | 59.6 | 59.6 | +0.79 (+1.34%) | 88,800 |
| 19 Mar 2024 | USD | 58.4 | 58.9 | 58.2 | 58.81 | 58.81 | -0.09 (-0.15%) | 101,400 |
| 18 Mar 2024 | USD | 59.37 | 59.37 | 58.9 | 58.9 | 58.9 | +0.04 (+0.07%) | 71,500 |
| 15 Mar 2024 | USD | 59.02 | 59.145 | 58.703 | 58.86 | 58.86 | -0.38 (-0.64%) | 95,200 |
| 14 Mar 2024 | USD | 60.1 | 60.1 | 58.86 | 59.24 | 59.24 | -0.93 (-1.55%) | 91,800 |
| 13 Mar 2024 | USD | 60.44 | 60.57 | 60.12 | 60.17 | 60.17 | -0.46 (-0.76%) | 84,400 |
| 12 Mar 2024 | USD | 60.58 | 60.731 | 60.18 | 60.63 | 60.63 | +0.36 (+0.60%) | 93,400 |
| 11 Mar 2024 | USD | 60.19 | 60.475 | 60.06 | 60.27 | 60.27 | -0.13 (-0.22%) | 94,200 |
| 8 Mar 2024 | USD | 61.12 | 61.47 | 60.35 | 60.4 | 60.4 | -0.62 (-1.02%) | 97,800 |
| 7 Mar 2024 | USD | 60.59 | 61.09 | 60.44 | 61.02 | 61.02 | +0.84 (+1.40%) | 90,000 |
| 6 Mar 2024 | USD | 60.16 | 60.55 | 59.89 | 60.18 | 60.18 | +0.97 (+1.64%) | 119,100 |
| 5 Mar 2024 | USD | 59.86 | 59.88 | 58.992 | 59.21 | 59.21 | -1.13 (-1.87%) | 88,100 |
| 4 Mar 2024 | USD | 60.65 | 60.65 | 60.31 | 60.34 | 60.34 | -0.29 (-0.48%) | 99,200 |
| 1 Mar 2024 | USD | 59.9 | 60.715 | 59.715 | 60.63 | 60.63 | +0.95 (+1.59%) | 60,900 |
