| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 56.46 | 56.6 | 56.04 | 56.54 | 56.54 | -0.87 (-1.52%) | 112,900 |
| 16 Jan 2024 | USD | 57.52 | 57.782 | 57.17 | 57.41 | 57.41 | -0.67 (-1.15%) | 93,400 |
| 12 Jan 2024 | USD | 58.51 | 58.8 | 58.049 | 58.08 | 58.08 | -0.18 (-0.31%) | 90,100 |
| 11 Jan 2024 | USD | 58.4 | 58.46 | 57.676 | 58.26 | 58.26 | +0.07 (+0.12%) | 149,900 |
| 10 Jan 2024 | USD | 58.02 | 58.28 | 57.6 | 58.19 | 58.19 | +0.26 (+0.45%) | 186,300 |
| 9 Jan 2024 | USD | 57.67 | 58.154 | 57.67 | 57.93 | 57.93 | -0.28 (-0.48%) | 71,300 |
| 8 Jan 2024 | USD | 57.23 | 58.26 | 57.23 | 58.21 | 58.21 | +1.03 (+1.80%) | 124,900 |
| 5 Jan 2024 | USD | 57.03 | 57.639 | 56.98 | 57.18 | 57.18 | -0.08 (-0.14%) | 169,600 |
| 4 Jan 2024 | USD | 57.15 | 57.61 | 57.05 | 57.26 | 57.26 | -0.36 (-0.62%) | 102,700 |
| 3 Jan 2024 | USD | 58 | 58.01 | 57.46 | 57.62 | 57.62 | -1.12 (-1.91%) | 125,200 |
| 2 Jan 2024 | USD | 59.17 | 59.233 | 58.55 | 58.74 | 58.74 | -1.13 (-1.89%) | 214,800 |
| 29 Dec 2023 | USD | 60.24 | 60.39 | 59.76 | 59.87 | 59.87 | -0.56 (-0.93%) | 70,700 |
| 28 Dec 2023 | USD | 60.37 | 60.67 | 60.35 | 60.43 | 60.43 | +0.24 (+0.40%) | 81,500 |
| 27 Dec 2023 | USD | 60.21 | 60.27 | 60 | 60.19 | 60.19 | +0.17 (+0.28%) | 90,100 |
| 26 Dec 2023 | USD | 59.53 | 60.154 | 59.53 | 60.02 | 60.02 | +0.55 (+0.92%) | 85,800 |
| 22 Dec 2023 | USD | 59.42 | 59.64 | 59.27 | 59.47 | 59.47 | +0.27 (+0.46%) | 76,400 |
| 21 Dec 2023 | USD | 58.71 | 59.2 | 58.602 | 59.2 | 59.2 | +1.21 (+2.09%) | 82,300 |
| 20 Dec 2023 | USD | 59.01 | 59.24 | 57.99 | 57.99 | 57.99 | -1.47 (-2.47%) | 104,300 |
| 19 Dec 2023 | USD | 59.06 | 59.49 | 59.06 | 59.46 | 59.46 | +0.74 (+1.26%) | 102,600 |
| 18 Dec 2023 | USD | 58.86 | 58.873 | 58.41 | 58.72 | 58.72 | -0.14 (-0.24%) | 142,700 |
| 15 Dec 2023 | USD | 59.02 | 59.23 | 58.68 | 58.86 | 58.86 | -0.1 (-0.17%) | 111,200 |
| 14 Dec 2023 | USD | 58.48 | 59.182 | 58.37 | 58.96 | 58.96 | +0.99 (+1.71%) | 135,100 |
| 13 Dec 2023 | USD | 56.86 | 58.015 | 56.622 | 57.97 | 57.97 | +1.11 (+1.95%) | 122,500 |
| 12 Dec 2023 | USD | 56.68 | 56.94 | 56.3 | 56.86 | 56.86 | +0.21 (+0.37%) | 108,900 |
| 11 Dec 2023 | USD | 56.17 | 56.7 | 56.15 | 56.65 | 56.65 | +0.41 (+0.73%) | 92,500 |
| 8 Dec 2023 | USD | 55.78 | 56.42 | 55.72 | 56.24 | 56.24 | +0.24 (+0.43%) | 85,200 |
| 7 Dec 2023 | USD | 55.89 | 56.08 | 55.6 | 56 | 56 | +0.34 (+0.61%) | 103,700 |
| 6 Dec 2023 | USD | 56.3 | 56.379 | 55.6 | 55.66 | 55.66 | -0.31 (-0.55%) | 106,000 |
| 5 Dec 2023 | USD | 55.74 | 56.07 | 55.63 | 55.97 | 55.97 | -0.17 (-0.30%) | 117,900 |
| 4 Dec 2023 | USD | 55.92 | 56.281 | 55.68 | 56.14 | 56.14 | -0.32 (-0.57%) | 265,500 |
