| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 55.45 | 56.48 | 55.22 | 56.46 | 56.46 | +0.95 (+1.71%) | 101,200 |
| 30 Nov 2023 | USD | 55.8 | 55.91 | 55.23 | 55.51 | 55.51 | -0.05 (-0.09%) | 128,500 |
| 29 Nov 2023 | USD | 55.43 | 55.99 | 55.43 | 55.56 | 55.56 | +0.54 (+0.98%) | 249,600 |
| 28 Nov 2023 | USD | 54.69 | 55.149 | 54.56 | 55.02 | 55.02 | +0.25 (+0.46%) | 94,500 |
| 27 Nov 2023 | USD | 54.76 | 55.02 | 54.68 | 54.77 | 54.77 | -0.17 (-0.31%) | 95,300 |
| 24 Nov 2023 | USD | 54.7 | 54.98 | 54.66 | 54.94 | 54.94 | +0.25 (+0.46%) | 40,000 |
| 22 Nov 2023 | USD | 54.82 | 55.01 | 54.52 | 54.69 | 54.69 | +0.11 (+0.20%) | 135,700 |
| 21 Nov 2023 | USD | 54.7 | 54.9 | 54.4 | 54.58 | 54.58 | -0.38 (-0.69%) | 449,300 |
| 20 Nov 2023 | USD | 54.28 | 55.12 | 54.28 | 54.96 | 54.96 | +0.78 (+1.44%) | 90,100 |
| 17 Nov 2023 | USD | 53.83 | 54.22 | 53.815 | 54.18 | 54.18 | +0.51 (+0.95%) | 107,900 |
| 16 Nov 2023 | USD | 53.72 | 53.825 | 53.41 | 53.67 | 53.67 | -0.3 (-0.56%) | 107,500 |
| 15 Nov 2023 | USD | 54 | 54.45 | 53.895 | 53.97 | 53.97 | +0.19 (+0.35%) | 189,200 |
| 14 Nov 2023 | USD | 53.12 | 53.84 | 53.06 | 53.78 | 53.78 | +1.89 (+3.64%) | 103,200 |
| 13 Nov 2023 | USD | 51.65 | 52.028 | 51.48 | 51.89 | 51.89 | -0.01 (-0.02%) | 86,700 |
| 10 Nov 2023 | USD | 51.23 | 51.93 | 51.065 | 51.9 | 51.9 | +0.73 (+1.43%) | 119,600 |
| 9 Nov 2023 | USD | 52.04 | 52.07 | 51.11 | 51.17 | 51.17 | -0.63 (-1.22%) | 130,800 |
| 8 Nov 2023 | USD | 51.92 | 51.93 | 51.43 | 51.8 | 51.8 | -0.1 (-0.19%) | 133,500 |
| 7 Nov 2023 | USD | 51.57 | 52.1 | 51.43 | 51.9 | 51.9 | +0.5 (+0.97%) | 142,700 |
| 6 Nov 2023 | USD | 51.85 | 51.94 | 51.08 | 51.4 | 51.4 | -0.26 (-0.50%) | 150,600 |
| 3 Nov 2023 | USD | 50.95 | 51.85 | 50.95 | 51.66 | 51.66 | +1.15 (+2.28%) | 123,600 |
| 2 Nov 2023 | USD | 50.22 | 50.56 | 50.155 | 50.51 | 50.51 | +1.12 (+2.27%) | 106,300 |
| 1 Nov 2023 | USD | 49.05 | 49.44 | 48.82 | 49.39 | 49.39 | +0.39 (+0.80%) | 104,700 |
| 31 Oct 2023 | USD | 48.54 | 49 | 48.34 | 49 | 49 | +0.54 (+1.11%) | 98,200 |
| 30 Oct 2023 | USD | 48.59 | 48.67 | 48.11 | 48.46 | 48.46 | +0.25 (+0.52%) | 57,900 |
| 27 Oct 2023 | USD | 48.87 | 48.9 | 48.1 | 48.21 | 48.21 | -0.22 (-0.45%) | 98,800 |
| 26 Oct 2023 | USD | 48.73 | 49.065 | 48.21 | 48.43 | 48.43 | -0.41 (-0.84%) | 92,800 |
| 25 Oct 2023 | USD | 49.83 | 49.83 | 48.81 | 48.84 | 48.84 | -1.53 (-3.04%) | 83,300 |
| 24 Oct 2023 | USD | 49.89 | 50.53 | 49.89 | 50.37 | 50.37 | +0.73 (+1.47%) | 93,800 |
| 23 Oct 2023 | USD | 49.42 | 50.095 | 49.03 | 49.64 | 49.64 | -0.07 (-0.14%) | 120,300 |
| 20 Oct 2023 | USD | 50.4 | 50.48 | 49.7 | 49.71 | 49.71 | -0.84 (-1.66%) | 89,000 |
