Xtrackers US Treasuries Ultras
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
46.135 |
46.135 |
45.66 |
45.66 |
45.66 |
+0.01 (+0.02%)
|
1,730 |
| 15 May 2024 |
GBP |
45.65 |
45.65 |
45.65 |
45.65 |
45.65 |
-0.3 (-0.65%)
|
0 |
| 14 May 2024 |
GBP |
45.95 |
45.95 |
45.95 |
45.95 |
45.95 |
-0.098 (-0.21%)
|
0 |
| 13 May 2024 |
GBP |
46.0475 |
46.0475 |
46.0475 |
46.0475 |
46.0475 |
-0.135 (-0.29%)
|
0 |
| 10 May 2024 |
GBP |
46.135 |
46.1825 |
46.135 |
46.1825 |
46.1825 |
0.0 (0.0%)
|
1,730 |
| 9 May 2024 |
GBP |
46.1825 |
46.1825 |
46.1825 |
46.1825 |
46.1825 |
-0.058 (-0.12%)
|
0 |
| 8 May 2024 |
GBP |
46.24 |
46.24 |
46.24 |
46.24 |
46.24 |
+0.188 (+0.41%)
|
0 |
| 7 May 2024 |
GBP |
45.99 |
46.0525 |
45.99 |
46.0525 |
46.0525 |
+0.048 (+0.10%)
|
17 |
| 3 May 2024 |
GBP |
46.005 |
46.005 |
46.005 |
46.005 |
46.005 |
-0.18 (-0.39%)
|
0 |
| 2 May 2024 |
GBP |
46.185 |
46.185 |
46.185 |
46.185 |
46.185 |
-0.013 (-0.03%)
|
0 |
| 1 May 2024 |
GBP |
46.1975 |
46.1975 |
46.1975 |
46.1975 |
46.1975 |
+0.14 (+0.30%)
|
0 |
| 30 Apr 2024 |
GBP |
45.99 |
46.0575 |
45.99 |
46.0575 |
46.0575 |
+0.095 (+0.21%)
|
6,265 |
| 29 Apr 2024 |
GBP |
45.9625 |
45.9625 |
45.9625 |
45.9625 |
45.9625 |
-0.34 (-0.73%)
|
0 |
| 26 Apr 2024 |
GBP |
46.3025 |
46.3025 |
46.3025 |
46.3025 |
46.3025 |
+0.147 (+0.32%)
|
0 |
| 25 Apr 2024 |
GBP |
46.08 |
46.155 |
46.08 |
46.155 |
46.155 |
-0.223 (-0.48%)
|
9 |
| 24 Apr 2024 |
GBP |
46.3775 |
46.3775 |
46.3775 |
46.3775 |
46.3775 |
+0.04 (+0.09%)
|
0 |
| 23 Apr 2024 |
GBP |
46.63 |
46.67 |
46.3375 |
46.3375 |
46.3375 |
-0.378 (-0.81%)
|
651 |
| 22 Apr 2024 |
GBP |
46.715 |
46.715 |
46.715 |
46.715 |
46.715 |
+0.297 (+0.64%)
|
0 |
| 19 Apr 2024 |
GBP |
46.4175 |
46.4175 |
46.4175 |
46.4175 |
46.4175 |
+0.193 (+0.42%)
|
0 |
| 18 Apr 2024 |
GBP |
46.305 |
46.305 |
46.225 |
46.225 |
46.225 |
-0.035 (-0.08%)
|
1 |
| 17 Apr 2024 |
GBP |
46.18 |
46.26 |
46.18 |
46.26 |
46.26 |
-0.048 (-0.10%)
|
2 |
| 16 Apr 2024 |
GBP |
46.3075 |
46.3075 |
46.3075 |
46.3075 |
46.3075 |
+0.102 (+0.22%)
|
0 |
| 15 Apr 2024 |
GBP |
46.205 |
46.205 |
46.205 |
46.205 |
46.205 |
-0.043 (-0.09%)
|
0 |
| 12 Apr 2024 |
GBP |
46.2475 |
46.2475 |
46.2475 |
46.2475 |
46.2475 |
+0.255 (+0.55%)
|
0 |
| 11 Apr 2024 |
GBP |
45.905 |
45.9925 |
45.905 |
45.9925 |
45.9925 |
+0.138 (+0.30%)
|
197 |
| 10 Apr 2024 |
GBP |
45.855 |
45.855 |
45.855 |
45.855 |
45.855 |
+0.43 (+0.95%)
|
0 |
| 9 Apr 2024 |
GBP |
45.51 |
45.51 |
45.425 |
45.425 |
45.425 |
-0.058 (-0.13%)
|
2 |
| 8 Apr 2024 |
GBP |
45.4825 |
45.4825 |
45.4825 |
45.4825 |
45.4825 |
-0.098 (-0.21%)
|
0 |
| 5 Apr 2024 |
GBP |
45.58 |
45.58 |
45.58 |
45.58 |
45.58 |
+0.168 (+0.37%)
|
191 |
| 4 Apr 2024 |
GBP |
45.4125 |
45.4125 |
45.4125 |
45.4125 |
45.4125 |
-0.105 (-0.23%)
|
0 |
