Xtrackers US Treasuries Ultras Recent Share Price (LSE:XT01)

LSE:XT01 - Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C GBP Xtrackers US Treasuries Ultras
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2024	GBP	45.405	45.405	45.3625	45.3625	45.3625	-0.043 (-0.09%)	2,914
5 Jun 2024	GBP	45.405	45.405	45.365	45.405	45.405	+0.077 (+0.17%)	2,914
4 Jun 2024	GBP	45.36	45.36	45.3275	45.3275	45.3275	-0.005 (-0.01%)	189
3 Jun 2024	GBP	45.47	45.47	45.3325	45.3325	45.3325	-0.22 (-0.48%)	1,564
31 May 2024	GBP	45.5525	45.5525	45.5525	45.5525	45.5525	+0.07 (+0.15%)	0
30 May 2024	GBP	45.4825	45.4825	45.4825	45.4825	45.4825	-0.077 (-0.17%)	0
29 May 2024	GBP	45.56	45.56	45.56	45.56	45.56	+0.228 (+0.50%)	0
28 May 2024	GBP	45.3325	45.3325	45.3325	45.3325	45.3325	-0.1 (-0.22%)	0
24 May 2024	GBP	45.4325	45.4325	45.4325	45.4325	45.4325	-0.117 (-0.26%)	0
23 May 2024	GBP	45.495	45.55	45.475	45.55	45.55	+0.07 (+0.15%)	11,217
22 May 2024	GBP	45.48	45.48	45.48	45.48	45.48	-0.03 (-0.07%)	0
21 May 2024	GBP	45.51	45.51	45.51	45.51	45.51	-0.03 (-0.07%)	0
20 May 2024	GBP	45.54	45.54	45.54	45.54	45.54	0.0 (0.0%)	0
17 May 2024	GBP	45.54	45.54	45.54	45.54	45.54	-0.12 (-0.26%)	0
16 May 2024	GBP	45.66	45.66	45.66	45.66	45.66	+0.01 (+0.02%)	0
15 May 2024	GBP	45.65	45.65	45.65	45.65	45.65	-0.3 (-0.65%)	0
14 May 2024	GBP	45.95	45.95	45.95	45.95	45.95	-0.098 (-0.21%)	0
13 May 2024	GBP	46.0475	46.0475	46.0475	46.0475	46.0475	-0.135 (-0.29%)	0
10 May 2024	GBP	46.135	46.1825	46.135	46.1825	46.1825	0.0 (0.0%)	1,730
9 May 2024	GBP	46.1825	46.1825	46.1825	46.1825	46.1825	-0.058 (-0.12%)	0
8 May 2024	GBP	46.24	46.24	46.24	46.24	46.24	+0.188 (+0.41%)	0
7 May 2024	GBP	45.99	46.0525	45.99	46.0525	46.0525	+0.048 (+0.10%)	17
3 May 2024	GBP	46.005	46.005	46.005	46.005	46.005	-0.18 (-0.39%)	0
2 May 2024	GBP	46.185	46.185	46.185	46.185	46.185	-0.013 (-0.03%)	0
1 May 2024	GBP	46.1975	46.1975	46.1975	46.1975	46.1975	+0.14 (+0.30%)	0
30 Apr 2024	GBP	45.99	46.0575	45.99	46.0575	46.0575	+0.095 (+0.21%)	6,265
29 Apr 2024	GBP	45.9625	45.9625	45.9625	45.9625	45.9625	-0.34 (-0.73%)	0
26 Apr 2024	GBP	46.3025	46.3025	46.3025	46.3025	46.3025	+0.147 (+0.32%)	0
25 Apr 2024	GBP	46.08	46.155	46.08	46.155	46.155	-0.223 (-0.48%)	9
24 Apr 2024	GBP	46.3775	46.3775	46.3775	46.3775	46.3775	+0.04 (+0.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |