Xtrackers US Treasuries Ultras Recent Share Price (LSE:XT01)

LSE:XT01 - Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C GBP Xtrackers US Treasuries Ultras
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	GBP	46.3775	46.3775	46.3775	46.3775	46.3775	+0.04 (+0.09%)	0
23 Apr 2024	GBP	46.63	46.67	46.3375	46.3375	46.3375	-0.378 (-0.81%)	651
22 Apr 2024	GBP	46.715	46.715	46.715	46.715	46.715	+0.297 (+0.64%)	0
19 Apr 2024	GBP	46.4175	46.4175	46.4175	46.4175	46.4175	+0.193 (+0.42%)	0
18 Apr 2024	GBP	46.305	46.305	46.225	46.225	46.225	-0.035 (-0.08%)	1
17 Apr 2024	GBP	46.18	46.26	46.18	46.26	46.26	-0.048 (-0.10%)	2
16 Apr 2024	GBP	46.3075	46.3075	46.3075	46.3075	46.3075	+0.102 (+0.22%)	0
15 Apr 2024	GBP	46.205	46.205	46.205	46.205	46.205	-0.043 (-0.09%)	0
12 Apr 2024	GBP	46.2475	46.2475	46.2475	46.2475	46.2475	+0.255 (+0.55%)	0
11 Apr 2024	GBP	45.905	45.9925	45.905	45.9925	45.9925	+0.138 (+0.30%)	197
10 Apr 2024	GBP	45.855	45.855	45.855	45.855	45.855	+0.43 (+0.95%)	0
9 Apr 2024	GBP	45.51	45.51	45.425	45.425	45.425	-0.058 (-0.13%)	2
8 Apr 2024	GBP	45.4825	45.4825	45.4825	45.4825	45.4825	-0.098 (-0.21%)	0
5 Apr 2024	GBP	45.58	45.58	45.58	45.58	45.58	+0.168 (+0.37%)	191
4 Apr 2024	GBP	45.4125	45.4125	45.4125	45.4125	45.4125	-0.105 (-0.23%)	0
3 Apr 2024	GBP	45.675	45.675	45.5175	45.5175	45.5175	-0.188 (-0.41%)	197
2 Apr 2024	GBP	45.705	45.705	45.705	45.705	45.705	+0.24 (+0.53%)	0
28 Mar 2024	GBP	45.465	45.465	45.465	45.465	45.465	-0.048 (-0.10%)	0
27 Mar 2024	GBP	45.535	45.535	45.5125	45.5125	45.5125	+0.025 (+0.05%)	551
26 Mar 2024	GBP	45.4875	45.4875	45.4875	45.4875	45.4875	+0.065 (+0.14%)	0
25 Mar 2024	GBP	45.4225	45.4225	45.4225	45.4225	45.4225	-0.145 (-0.32%)	0
22 Mar 2024	GBP	45.5675	45.5675	45.5675	45.5675	45.5675	+0.255 (+0.56%)	0
21 Mar 2024	GBP	44.915	45.3125	44.915	45.3125	45.3125	+0.195 (+0.43%)	374
20 Mar 2024	GBP	45.1175	45.1175	45.1175	45.1175	45.1175	+0.025 (+0.06%)	0
19 Mar 2024	GBP	45.0925	45.0925	45.0925	45.0925	45.0925	+0.013 (+0.03%)	0
18 Mar 2024	GBP	45.08	45.08	45.08	45.08	45.08	+0.048 (+0.11%)	0
15 Mar 2024	GBP	44.965	45.0325	44.965	45.0325	45.0325	+0.072 (+0.16%)	177
14 Mar 2024	GBP	44.815	44.96	44.815	44.96	44.96	+0.168 (+0.37%)	2,215
13 Mar 2024	GBP	44.7925	44.7925	44.7925	44.7925	44.7925	-0.065 (-0.14%)	0
12 Mar 2024	GBP	44.84	44.8575	44.84	44.8575	44.8575	+0.117 (+0.26%)	2,215

First
1
2
3
4
5
Last

Unicorn Response |