Xtrackers US Treasuries Ultras Recent Share Price (LSE:XT01)

LSE:XT01 - Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C GBP Xtrackers US Treasuries Ultras
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2024	GBP	45.0975	45.0975	45.0975	45.0975	45.0975	-0.207 (-0.46%)	0
1 Mar 2024	GBP	45.37	45.37	45.305	45.305	45.305	+0.005 (+0.01%)	197
29 Feb 2024	GBP	45.3	45.3	45.3	45.3	45.3	+0.085 (+0.19%)	0
28 Feb 2024	GBP	45.215	45.215	45.215	45.215	45.215	+0.138 (+0.31%)	0
27 Feb 2024	GBP	45.135	45.135	45.0775	45.0775	45.0775	-0.04 (-0.09%)	1,552
26 Feb 2024	GBP	45.1175	45.1175	45.1175	45.1175	45.1175	-0.007 (-0.02%)	0
23 Feb 2024	GBP	45.125	45.125	45.125	45.125	45.125	-0.115 (-0.25%)	0
22 Feb 2024	GBP	45.095	45.24	45.055	45.24	45.24	-0.048 (-0.10%)	571
21 Feb 2024	GBP	45.2875	45.2875	45.2875	45.2875	45.2875	+0.092 (+0.20%)	0
20 Feb 2024	GBP	45.195	45.195	45.195	45.195	45.195	-0.212 (-0.47%)	0
19 Feb 2024	GBP	45.4075	45.4075	45.4075	45.4075	45.4075	+0.028 (+0.06%)	0
16 Feb 2024	GBP	45.495	45.495	45.38	45.38	45.38	-0.05 (-0.11%)	177
15 Feb 2024	GBP	45.535	45.535	45.39	45.43	45.43	-0.068 (-0.15%)	965
14 Feb 2024	GBP	45.4975	45.4975	45.4975	45.4975	45.4975	+0.163 (+0.36%)	0
13 Feb 2024	GBP	45.16	45.335	45.16	45.335	45.335	+0.117 (+0.26%)	0
12 Feb 2024	GBP	45.2175	45.2175	45.2175	45.2175	45.2175	+0.02 (+0.04%)	0
9 Feb 2024	GBP	45.1975	45.1975	45.1975	45.1975	45.1975	-0.075 (-0.17%)	0
8 Feb 2024	GBP	45.3	45.3	45.2725	45.2725	45.2725	+0.062 (+0.14%)	0
7 Feb 2024	GBP	45.21	45.21	45.21	45.21	45.21	-0.117 (-0.26%)	0
6 Feb 2024	GBP	45.3275	45.3275	45.3275	45.3275	45.3275	-0.212 (-0.47%)	0
5 Feb 2024	GBP	45.54	45.54	45.54	45.54	45.54	+0.407 (+0.90%)	0
2 Feb 2024	GBP	45.055	45.1325	45.055	45.1325	45.1325	+0.23 (+0.51%)	177
1 Feb 2024	GBP	45.09	45.105	44.9025	44.9025	44.9025	+0.045 (+0.10%)	1,035
31 Jan 2024	GBP	44.8575	44.8575	44.8575	44.8575	44.8575	-0.163 (-0.36%)	0
30 Jan 2024	GBP	45.02	45.02	45.02	45.02	45.02	+0.062 (+0.14%)	0
29 Jan 2024	GBP	44.88	44.9575	44.88	44.9575	44.9575	+0.145 (+0.32%)	0
26 Jan 2024	GBP	44.8125	44.8125	44.8125	44.8125	44.8125	-0.062 (-0.14%)	0
25 Jan 2024	GBP	44.875	44.875	44.875	44.875	44.875	+0.175 (+0.39%)	0
24 Jan 2024	GBP	44.665	44.7	44.665	44.7	44.7	-0.278 (-0.62%)	2,215
23 Jan 2024	GBP	44.9775	44.9775	44.9775	44.9775	44.9775	+0.195 (+0.44%)	0

First
1
2
3
4
5
Last

Unicorn Response |