Xtrackers US Treasuries Ultras Recent Share Price (LSE:XT01)

LSE:XT01 - Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C GBP Xtrackers US Treasuries Ultras
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	GBP	44.8125	44.8125	44.8125	44.8125	44.8125	-0.062 (-0.14%)	0
25 Jan 2024	GBP	44.875	44.875	44.875	44.875	44.875	+0.175 (+0.39%)	0
24 Jan 2024	GBP	44.665	44.7	44.665	44.7	44.7	-0.278 (-0.62%)	2,215
23 Jan 2024	GBP	44.9775	44.9775	44.9775	44.9775	44.9775	+0.195 (+0.44%)	0
22 Jan 2024	GBP	44.7825	44.7825	44.7825	44.7825	44.7825	-0.165 (-0.37%)	0
19 Jan 2024	GBP	44.885	44.9475	44.885	44.9475	44.9475	+0.068 (+0.15%)	177
18 Jan 2024	GBP	44.88	44.88	44.88	44.88	44.88	-0.072 (-0.16%)	0
17 Jan 2024	GBP	44.9525	44.9525	44.9525	44.9525	44.9525	+0.02 (+0.04%)	0
16 Jan 2024	GBP	44.9325	44.9325	44.9325	44.9325	44.9325	+0.242 (+0.54%)	0
15 Jan 2024	GBP	44.69	44.69	44.69	44.69	44.69	+0.098 (+0.22%)	0
12 Jan 2024	GBP	44.5925	44.5925	44.5925	44.5925	44.5925	-0.185 (-0.41%)	0
11 Jan 2024	GBP	44.7775	44.7775	44.7775	44.7775	44.7775	+0.09 (+0.20%)	0
10 Jan 2024	GBP	44.6875	44.6875	44.6875	44.6875	44.6875	-0.05 (-0.11%)	0
9 Jan 2024	GBP	44.7375	44.7375	44.7375	44.7375	44.7375	+0.18 (+0.40%)	0
8 Jan 2024	GBP	44.5575	44.5575	44.5575	44.5575	44.5575	-0.062 (-0.14%)	0
5 Jan 2024	GBP	44.62	44.62	44.62	44.62	44.62	-0.133 (-0.30%)	0
4 Jan 2024	GBP	44.7525	44.7525	44.7525	44.7525	44.7525	-0.172 (-0.38%)	0
3 Jan 2024	GBP	44.925	44.925	44.925	44.925	44.925	-0.062 (-0.14%)	0
2 Jan 2024	GBP	44.9875	44.9875	44.9875	44.9875	44.9875	+0.427 (+0.96%)	0
29 Dec 2023	GBP	44.56	44.56	44.56	44.56	44.56	-0.01 (-0.02%)	0
28 Dec 2023	GBP	44.57	44.57	44.57	44.57	44.57	+0.235 (+0.53%)	0
27 Dec 2023	GBP	44.335	44.335	44.335	44.335	44.335	-0.24 (-0.54%)	0
22 Dec 2023	GBP	44.78	44.78	44.575	44.575	44.575	-0.217 (-0.49%)	354
21 Dec 2023	GBP	44.78	44.7925	44.735	44.7925	44.7925	+0.058 (+0.13%)	354
20 Dec 2023	GBP	44.735	44.735	44.735	44.735	44.735	+0.295 (+0.66%)	0
19 Dec 2023	GBP	44.44	44.44	44.44	44.44	44.44	-0.355 (-0.79%)	0
18 Dec 2023	GBP	44.795	44.795	44.795	44.795	44.795	+0.175 (+0.39%)	0
15 Dec 2023	GBP	44.395	44.62	44.395	44.62	44.62	+0.235 (+0.53%)	177
14 Dec 2023	GBP	44.765	44.765	44.385	44.385	44.385	-0.833 (-1.84%)	177
13 Dec 2023	GBP	45.2175	45.2175	45.2175	45.2175	45.2175	+0.107 (+0.24%)	0

First
2
3
4
5
6
Last

Unicorn Response |