Xtrackers US Treasuries Ultras Recent Share Price (LSE:XT01)

LSE:XT01 - Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C GBP Xtrackers US Treasuries Ultras
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	GBP	44.895	44.935	44.895	44.935	44.935	+0.045 (+0.10%)	0
5 Dec 2023	GBP	44.82	44.89	44.82	44.89	44.89	+0.105 (+0.23%)	0
4 Dec 2023	GBP	44.815	44.815	44.785	44.785	44.785	+0.18 (+0.40%)	1
1 Dec 2023	GBP	44.79	44.79	44.605	44.605	44.605	-0.07 (-0.16%)	160
30 Nov 2023	GBP	44.8	44.805	44.675	44.675	44.675	+0.095 (+0.21%)	2,375
29 Nov 2023	GBP	44.545	44.58	44.545	44.58	44.58	+0.055 (+0.12%)	0
28 Nov 2023	GBP	44.775	44.775	44.525	44.525	44.525	-0.265 (-0.59%)	0
27 Nov 2023	GBP	44.795	44.795	44.79	44.79	44.79	+0.007 (+0.02%)	0
24 Nov 2023	GBP	45.07	45.07	44.7825	44.7825	44.7825	-0.275 (-0.61%)	0
23 Nov 2023	GBP	45.105	45.105	45.0575	45.0575	45.0575	-0.237 (-0.52%)	160
22 Nov 2023	GBP	45.04	45.295	45.04	45.295	45.295	+0.26 (+0.58%)	1,255
21 Nov 2023	GBP	45.035	45.035	45.035	45.035	45.035	-0.107 (-0.24%)	0
20 Nov 2023	GBP	45.1425	45.1425	45.1425	45.1425	45.1425	-0.265 (-0.58%)	0
17 Nov 2023	GBP	45.4075	45.4075	45.4075	45.4075	45.4075	-0.01 (-0.02%)	0
16 Nov 2023	GBP	45.4175	45.4175	45.4175	45.4175	45.4175	+0.14 (+0.31%)	0
15 Nov 2023	GBP	45.2775	45.2775	45.2775	45.2775	45.2775	+0.1 (+0.22%)	0
14 Nov 2023	GBP	45.745	45.745	45.1775	45.1775	45.1775	-0.772 (-1.68%)	1,535
13 Nov 2023	GBP	45.95	45.95	45.95	45.95	45.95	-0.212 (-0.46%)	0
10 Nov 2023	GBP	46.18	46.2	46.1625	46.1625	46.1625	+0.297 (+0.65%)	2,215
9 Nov 2023	GBP	45.865	45.865	45.865	45.865	45.865	+0.06 (+0.13%)	0
8 Nov 2023	GBP	45.805	45.805	45.805	45.805	45.805	+0.013 (+0.03%)	0
7 Nov 2023	GBP	45.7925	45.7925	45.7925	45.7925	45.7925	+0.355 (+0.78%)	0
6 Nov 2023	GBP	45.4375	45.4375	45.4375	45.4375	45.4375	-0.037 (-0.08%)	0
3 Nov 2023	GBP	45.475	45.475	45.475	45.475	45.475	-0.738 (-1.60%)	0
2 Nov 2023	GBP	46.15	46.2125	46.04	46.2125	46.2125	-0.185 (-0.40%)	357
1 Nov 2023	GBP	46.39	46.3975	46.37	46.3975	46.3975	+0.043 (+0.09%)	3,443
31 Oct 2023	GBP	46.175	46.355	46.175	46.355	46.355	+0.052 (+0.11%)	1,695
30 Oct 2023	GBP	46.3025	46.3025	46.3025	46.3025	46.3025	+0.035 (+0.08%)	0
27 Oct 2023	GBP	46.2675	46.2675	46.2675	46.2675	46.2675	-0.155 (-0.33%)	0
26 Oct 2023	GBP	46.4225	46.4225	46.4225	46.4225	46.4225	+0.172 (+0.37%)	0

First
3
4
5
6
7
Last

Unicorn Response |