| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 32.4 | 32.4 | 32.33 | 32.33 | 32.33 | -0.053 (-0.16%) | 5,936 |
| 26 Jun 2024 | USD | 32.383 | 32.383 | 32.383 | 32.383 | 32.383 | +0.049 (+0.15%) | 200 |
| 25 Jun 2024 | USD | 32.36 | 32.37 | 32.334 | 32.334 | 32.334 | +0.073 (+0.23%) | 300 |
| 24 Jun 2024 | USD | 32.3 | 32.3 | 32.261 | 32.261 | 32.261 | -0.034 (-0.11%) | 300 |
| 21 Jun 2024 | USD | 32.32 | 32.32 | 32.295 | 32.295 | 32.295 | -0.013 (-0.04%) | 300 |
| 20 Jun 2024 | USD | 32.3075 | 32.3075 | 32.3075 | 32.3075 | 32.3075 | -0.081 (-0.25%) | 17 |
| 18 Jun 2024 | USD | 32.4 | 32.4 | 32.388 | 32.388 | 32.388 | +0.057 (+0.18%) | 300 |
| 17 Jun 2024 | USD | 32.25 | 32.379 | 32.25 | 32.331 | 32.331 | +0.177 (+0.55%) | 400 |
| 14 Jun 2024 | USD | 32.154 | 32.154 | 32.154 | 32.154 | 32.154 | -0.039 (-0.12%) | 100 |
| 13 Jun 2024 | USD | 32.229 | 32.229 | 32.12 | 32.193 | 32.193 | +0.045 (+0.14%) | 4,300 |
| 12 Jun 2024 | USD | 32.148 | 32.148 | 32.148 | 32.148 | 32.148 | +0.231 (+0.72%) | 100 |
| 11 Jun 2024 | USD | 31.917 | 31.917 | 31.917 | 31.917 | 31.917 | +0.054 (+0.17%) | 100 |
| 10 Jun 2024 | USD | 31.84 | 31.863 | 31.792 | 31.863 | 31.863 | +0.043 (+0.13%) | 29,400 |
| 7 Jun 2024 | USD | 31.8201 | 31.8201 | 31.8201 | 31.8201 | 31.8201 | +0.001 (+0.0%) | 44 |
| 6 Jun 2024 | USD | 31.84 | 31.84 | 31.79 | 31.819 | 31.819 | -0.001 (0.0%) | 1,100 |
| 5 Jun 2024 | USD | 31.61 | 31.82 | 31.61 | 31.82 | 31.82 | +0.26 (+0.82%) | 700 |
| 4 Jun 2024 | USD | 31.52 | 31.56 | 31.5 | 31.56 | 31.56 | +0.052 (+0.17%) | 3,200 |
| 3 Jun 2024 | USD | 31.47 | 31.508 | 31.47 | 31.508 | 31.508 | +0.023 (+0.07%) | 500 |
| 31 May 2024 | USD | 31.19 | 31.485 | 31.19 | 31.485 | 31.485 | +0.182 (+0.58%) | 2,800 |
| 30 May 2024 | USD | 31.33 | 31.37 | 31.303 | 31.303 | 31.303 | -0.138 (-0.44%) | 300 |
| 29 May 2024 | USD | 31.45 | 31.51 | 31.441 | 31.441 | 31.441 | -0.16 (-0.51%) | 2,200 |
| 28 May 2024 | USD | 31.601 | 31.601 | 31.601 | 31.601 | 31.601 | +0.009 (+0.03%) | 100 |
| 24 May 2024 | USD | 31.6217 | 31.64 | 31.57 | 31.5917 | 31.5917 | +0.191 (+0.61%) | 1,061 |
| 23 May 2024 | USD | 31.74 | 31.74 | 31.401 | 31.401 | 31.401 | -0.134 (-0.42%) | 3,200 |
| 22 May 2024 | USD | 31.66 | 31.66 | 31.49 | 31.535 | 31.535 | -0.086 (-0.27%) | 2,700 |
| 21 May 2024 | USD | 31.621 | 31.621 | 31.621 | 31.621 | 31.621 | +0.08 (+0.25%) | 0 |
| 20 May 2024 | USD | 31.56 | 31.56 | 31.541 | 31.541 | 31.541 | +0.035 (+0.11%) | 600 |
| 17 May 2024 | USD | 31.5 | 31.5055 | 31.47 | 31.5055 | 31.5055 | +0.017 (+0.05%) | 2,261 |
| 16 May 2024 | USD | 31.5 | 31.5 | 31.489 | 31.489 | 31.489 | -0.017 (-0.05%) | 300 |
| 15 May 2024 | USD | 31.463 | 31.506 | 31.463 | 31.506 | 31.506 | +0.301 (+0.96%) | 1,000 |
