| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 27.59 | 27.61 | 27.5455 | 27.5455 | 27.5455 | -0.056 (-0.20%) | 943 |
| 6 Jun 2023 | USD | 27.5662 | 27.61 | 27.5002 | 27.6012 | 27.6012 | +0.092 (+0.34%) | 1,973 |
| 5 Jun 2023 | USD | 27.59 | 27.59 | 27.5089 | 27.5089 | 27.5089 | -0.038 (-0.14%) | 364 |
| 2 Jun 2023 | USD | 27.547 | 27.547 | 27.547 | 27.547 | 27.547 | +0.283 (+1.04%) | 100 |
| 1 Jun 2023 | USD | 27.195 | 27.264 | 27.195 | 27.264 | 27.264 | +0.192 (+0.71%) | 1,100 |
| 31 May 2023 | USD | 27.15 | 27.15 | 27.06 | 27.0719 | 27.0719 | -0.11 (-0.41%) | 4,548 |
| 30 May 2023 | USD | 27.182 | 27.182 | 27.182 | 27.182 | 27.182 | +0.041 (+0.15%) | 117 |
| 26 May 2023 | USD | 27.13 | 27.141 | 27.06 | 27.141 | 27.141 | +0.281 (+1.05%) | 700 |
| 25 May 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.186 (+0.70%) | 100 |
| 24 May 2023 | USD | 26.689 | 26.69 | 26.674 | 26.674 | 26.674 | -0.165 (-0.61%) | 1,400 |
| 23 May 2023 | USD | 27.009 | 27.01 | 26.839 | 26.839 | 26.839 | -0.191 (-0.71%) | 4,100 |
| 22 May 2023 | USD | 27.08 | 27.12 | 27.03 | 27.03 | 27.03 | -0.007 (-0.03%) | 3,100 |
| 19 May 2023 | USD | 27.09 | 27.09 | 27.037 | 27.037 | 27.037 | -0.023 (-0.08%) | 700 |
| 18 May 2023 | USD | 26.93 | 27.06 | 26.88 | 27.06 | 27.06 | +0.214 (+0.80%) | 1,600 |
| 17 May 2023 | USD | 26.68 | 26.846 | 26.68 | 26.846 | 26.846 | +0.252 (+0.95%) | 4,800 |
| 16 May 2023 | USD | 26.69 | 26.729 | 26.594 | 26.594 | 26.594 | -0.117 (-0.44%) | 900 |
| 15 May 2023 | USD | 26.76 | 26.76 | 26.711 | 26.711 | 26.711 | +0.076 (+0.29%) | 700 |
| 12 May 2023 | USD | 26.635 | 26.635 | 26.635 | 26.635 | 26.635 | -0.02 (-0.08%) | 0 |
| 11 May 2023 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.075 (-0.28%) | 100 |
| 10 May 2023 | USD | 26.84 | 26.84 | 26.62 | 26.73 | 26.73 | +0.165 (+0.62%) | 1,675 |
| 9 May 2023 | USD | 26.6 | 26.6 | 26.5647 | 26.5647 | 26.5647 | -0.07 (-0.26%) | 144 |
| 8 May 2023 | USD | 26.53 | 26.67 | 26.53 | 26.6349 | 26.6349 | +0.023 (+0.09%) | 11,710 |
| 5 May 2023 | USD | 26.63 | 26.647 | 26.569 | 26.612 | 26.612 | +0.4 (+1.53%) | 700 |
| 4 May 2023 | USD | 26.22 | 26.29 | 26.212 | 26.212 | 26.212 | -0.188 (-0.71%) | 3,700 |
| 3 May 2023 | USD | 26.61 | 26.68 | 26.4 | 26.4 | 26.4 | -0.147 (-0.55%) | 16,300 |
| 2 May 2023 | USD | 26.448 | 26.6 | 26.448 | 26.547 | 26.547 | -0.22 (-0.82%) | 4,300 |
| 1 May 2023 | USD | 26.767 | 26.767 | 26.767 | 26.767 | 26.767 | +0.033 (+0.12%) | 100 |
| 28 Apr 2023 | USD | 26.665 | 26.76 | 26.65 | 26.734 | 26.734 | +0.164 (+0.62%) | 1,300 |
| 27 Apr 2023 | USD | 26.6 | 26.62 | 26.57 | 26.57 | 26.57 | +0.367 (+1.40%) | 500 |
| 26 Apr 2023 | USD | 26.31 | 26.33 | 26.203 | 26.203 | 26.203 | -0.065 (-0.25%) | 8,800 |
