| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 26.36 | 26.36 | 26.23 | 26.268 | 26.268 | -0.316 (-1.19%) | 2,600 |
| 24 Apr 2023 | USD | 26.56 | 26.6 | 26.56 | 26.584 | 26.584 | +0.021 (+0.08%) | 800 |
| 21 Apr 2023 | USD | 26.522 | 26.58 | 26.522 | 26.563 | 26.563 | +0.041 (+0.15%) | 1,100 |
| 20 Apr 2023 | USD | 26.63 | 26.64 | 26.5 | 26.522 | 26.522 | -0.104 (-0.39%) | 7,500 |
| 19 Apr 2023 | USD | 26.626 | 26.626 | 26.626 | 26.626 | 26.626 | -0.019 (-0.07%) | 100 |
| 18 Apr 2023 | USD | 26.68 | 26.685 | 26.645 | 26.645 | 26.645 | +0.04 (+0.15%) | 300 |
| 17 Apr 2023 | USD | 26.497 | 26.605 | 26.497 | 26.605 | 26.605 | +0.092 (+0.35%) | 39,200 |
| 14 Apr 2023 | USD | 26.44 | 26.513 | 26.44 | 26.513 | 26.513 | -0.021 (-0.08%) | 900 |
| 13 Apr 2023 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | +0.268 (+1.02%) | 100 |
| 12 Apr 2023 | USD | 26.418 | 26.444 | 26.266 | 26.266 | 26.266 | -0.075 (-0.28%) | 2,600 |
| 11 Apr 2023 | USD | 26.4 | 26.4 | 26.341 | 26.341 | 26.341 | +0.019 (+0.07%) | 100 |
| 10 Apr 2023 | USD | 26.26 | 26.322 | 26.26 | 26.322 | 26.322 | +0.011 (+0.04%) | 2,100 |
| 6 Apr 2023 | USD | 26.114 | 26.35 | 26.114 | 26.311 | 26.311 | +0.079 (+0.30%) | 900 |
| 5 Apr 2023 | USD | 26.29 | 26.305 | 26.17 | 26.232 | 26.232 | -0.043 (-0.16%) | 1,500 |
| 4 Apr 2023 | USD | 26.3 | 26.31 | 26.27 | 26.275 | 26.275 | -0.132 (-0.50%) | 24,600 |
| 3 Apr 2023 | USD | 26.3 | 26.407 | 26.28 | 26.407 | 26.407 | +0.057 (+0.22%) | 17,500 |
| 31 Mar 2023 | USD | 26.047 | 26.35 | 26.047 | 26.35 | 26.35 | +0.41 (+1.58%) | 4,800 |
| 30 Mar 2023 | USD | 25.95 | 25.95 | 25.85 | 25.94 | 25.94 | +0.168 (+0.65%) | 5,300 |
| 29 Mar 2023 | USD | 25.685 | 25.772 | 25.685 | 25.772 | 25.772 | +0.371 (+1.46%) | 200 |
| 28 Mar 2023 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | -0.052 (-0.20%) | 100 |
| 27 Mar 2023 | USD | 25.435 | 25.53 | 25.42 | 25.453 | 25.453 | +0.081 (+0.32%) | 1,300 |
| 24 Mar 2023 | USD | 25.372 | 25.372 | 25.372 | 25.372 | 25.372 | +0.083 (+0.33%) | 0 |
| 23 Mar 2023 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | +0.035 (+0.14%) | 0 |
| 22 Mar 2023 | USD | 25.254 | 25.254 | 25.254 | 25.254 | 25.254 | -0.367 (-1.43%) | 100 |
| 21 Mar 2023 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | +0.339 (+1.34%) | 100 |
| 20 Mar 2023 | USD | 25.24 | 25.285 | 25.24 | 25.282 | 25.282 | +0.224 (+0.89%) | 300 |
| 17 Mar 2023 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | -0.271 (-1.07%) | 0 |
| 16 Mar 2023 | USD | 25.3287 | 25.3287 | 25.3287 | 25.3287 | 25.3287 | +0.496 (+2.00%) | 0 |
| 15 Mar 2023 | USD | 24.833 | 24.833 | 24.833 | 24.833 | 24.833 | -0.209 (-0.83%) | 100 |
| 14 Mar 2023 | USD | 24.96 | 25.042 | 24.96 | 25.042 | 25.042 | +0.373 (+1.51%) | 200 |
