| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 26.184 | 26.184 | 25.72 | 25.912 | 25.912 | +0.075 (+0.29%) | 500 |
| 9 May 2022 | USD | 26.27 | 26.32 | 25.837 | 25.837 | 25.837 | -0.95 (-3.55%) | 303,100 |
| 6 May 2022 | USD | 26.44 | 26.787 | 26.44 | 26.787 | 26.787 | -0.097 (-0.36%) | 1,000 |
| 5 May 2022 | USD | 27.3 | 27.3 | 26.8835 | 26.8835 | 26.8835 | -1.081 (-3.86%) | 219 |
| 4 May 2022 | USD | 27.23 | 27.9643 | 27.09 | 27.9643 | 27.9643 | +0.813 (+3.00%) | 4,573 |
| 3 May 2022 | USD | 27.151 | 27.151 | 27.151 | 27.151 | 27.151 | +0.169 (+0.63%) | 100 |
| 2 May 2022 | USD | 26.78 | 26.982 | 26.45 | 26.982 | 26.982 | +0.195 (+0.73%) | 2,800 |
| 29 Apr 2022 | USD | 26.787 | 26.787 | 26.787 | 26.787 | 26.787 | -1.022 (-3.68%) | 29 |
| 28 Apr 2022 | USD | 27.34 | 27.809 | 27.34 | 27.809 | 27.809 | +0.618 (+2.27%) | 300 |
| 27 Apr 2022 | USD | 27.4 | 27.56 | 27.191 | 27.191 | 27.191 | +0.021 (+0.08%) | 1,400 |
| 26 Apr 2022 | USD | 27.44 | 27.44 | 27.17 | 27.17 | 27.17 | -0.711 (-2.55%) | 900 |
| 25 Apr 2022 | USD | 27.53 | 27.881 | 27.53 | 27.881 | 27.881 | +0.125 (+0.45%) | 1,000 |
| 22 Apr 2022 | USD | 28.25 | 28.25 | 27.756 | 27.756 | 27.756 | -0.737 (-2.58%) | 8,300 |
| 21 Apr 2022 | USD | 28.4925 | 28.4925 | 28.4925 | 28.4925 | 28.4925 | -0.395 (-1.37%) | 114 |
| 20 Apr 2022 | USD | 28.887 | 28.887 | 28.887 | 28.887 | 28.887 | +0.008 (+0.03%) | 0 |
| 19 Apr 2022 | USD | 28.825 | 28.99 | 28.802 | 28.879 | 28.879 | +0.444 (+1.56%) | 3,200 |
| 18 Apr 2022 | USD | 28.46 | 28.62 | 28.43 | 28.435 | 28.435 | -0.068 (-0.24%) | 4,100 |
| 14 Apr 2022 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 28.503 | -0.217 (-0.76%) | 100 |
| 13 Apr 2022 | USD | 28.71 | 28.78 | 28.67 | 28.72 | 28.72 | +0.235 (+0.82%) | 7,300 |
| 12 Apr 2022 | USD | 28.94 | 28.94 | 28.38 | 28.485 | 28.485 | -0.05 (-0.18%) | 25,100 |
| 11 Apr 2022 | USD | 28.72 | 28.725 | 28.535 | 28.535 | 28.535 | -0.394 (-1.36%) | 4,900 |
| 8 Apr 2022 | USD | 28.95 | 29.08 | 28.929 | 28.929 | 28.929 | -0.069 (-0.24%) | 1,600 |
| 7 Apr 2022 | USD | 29.028 | 29.028 | 28.998 | 28.998 | 28.998 | +0.096 (+0.33%) | 700 |
| 6 Apr 2022 | USD | 28.784 | 28.902 | 28.749 | 28.902 | 28.902 | -0.208 (-0.71%) | 2,000 |
| 5 Apr 2022 | USD | 29.47 | 29.485 | 29.11 | 29.11 | 29.11 | -0.259 (-0.88%) | 1,400 |
| 4 Apr 2022 | USD | 29.2 | 29.369 | 29.2 | 29.369 | 29.369 | +0.192 (+0.66%) | 2,200 |
| 1 Apr 2022 | USD | 29.186 | 29.2 | 29.105 | 29.177 | 29.177 | +0.007 (+0.02%) | 2,700 |
| 31 Mar 2022 | USD | 29.21 | 29.22 | 29.16 | 29.17 | 29.17 | -0.03 (-0.10%) | 27,600 |
| 30 Mar 2022 | USD | 29.18 | 29.22 | 29.18 | 29.2 | 29.2 | +0.005 (+0.02%) | 8,100 |
| 29 Mar 2022 | USD | 29.22 | 29.22 | 29.195 | 29.195 | 29.195 | +0.005 (+0.02%) | 4,000 |
