| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 31.463 | 31.506 | 31.463 | 31.506 | 31.506 | +0.301 (+0.96%) | 1,000 |
| 14 May 2024 | USD | 31.07 | 31.205 | 31.07 | 31.205 | 31.205 | +0.146 (+0.47%) | 2,400 |
| 13 May 2024 | USD | 31.05 | 31.059 | 31.01 | 31.059 | 31.059 | -0.019 (-0.06%) | 2,500 |
| 10 May 2024 | USD | 31.0786 | 31.0786 | 31.04 | 31.0779 | 31.0779 | +0.079 (+0.25%) | 624 |
| 9 May 2024 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 30.999 | +0.134 (+0.43%) | 100 |
| 8 May 2024 | USD | 30.83 | 30.87 | 30.83 | 30.865 | 30.865 | +0.015 (+0.05%) | 4,300 |
| 7 May 2024 | USD | 30.862 | 30.862 | 30.85 | 30.85 | 30.85 | +0.06 (+0.19%) | 500 |
| 6 May 2024 | USD | 30.78 | 30.79 | 30.71 | 30.79 | 30.79 | +0.267 (+0.87%) | 5,000 |
| 3 May 2024 | USD | 30.523 | 30.523 | 30.523 | 30.523 | 30.523 | +0.38 (+1.26%) | 0 |
| 2 May 2024 | USD | 29.91 | 30.143 | 29.91 | 30.143 | 30.143 | +0.197 (+0.66%) | 1,200 |
| 1 May 2024 | USD | 30.02 | 30.28 | 29.9464 | 29.9464 | 29.9464 | -0.118 (-0.39%) | 317 |
| 30 Apr 2024 | USD | 30.24 | 30.24 | 30.0642 | 30.0642 | 30.0642 | -0.382 (-1.25%) | 1,097 |
| 29 Apr 2024 | USD | 30.39 | 30.4458 | 30.34 | 30.4458 | 30.4458 | +0.07 (+0.23%) | 1,323 |
| 26 Apr 2024 | USD | 30.42 | 30.42 | 30.34 | 30.376 | 30.376 | +0.305 (+1.01%) | 2,300 |
| 25 Apr 2024 | USD | 29.83 | 30.0708 | 29.8076 | 30.0708 | 30.0708 | -0.153 (-0.51%) | 4,865 |
| 24 Apr 2024 | USD | 30.31 | 30.31 | 30.11 | 30.224 | 30.224 | +0.041 (+0.14%) | 1,700 |
| 23 Apr 2024 | USD | 30.16 | 30.25 | 30.09 | 30.183 | 30.183 | +0.36 (+1.21%) | 25,800 |
| 22 Apr 2024 | USD | 29.74 | 30.02 | 29.74 | 29.823 | 29.823 | +0.267 (+0.90%) | 1,900 |
| 19 Apr 2024 | USD | 29.556 | 29.556 | 29.556 | 29.556 | 29.556 | -0.247 (-0.83%) | 0 |
| 18 Apr 2024 | USD | 29.803 | 29.803 | 29.803 | 29.803 | 29.803 | -0.094 (-0.31%) | 0 |
| 17 Apr 2024 | USD | 29.955 | 29.955 | 29.897 | 29.897 | 29.897 | -0.134 (-0.45%) | 200 |
| 16 Apr 2024 | USD | 29.97 | 30.031 | 29.97 | 30.031 | 30.031 | -0.031 (-0.10%) | 2,300 |
| 15 Apr 2024 | USD | 30.449 | 30.449 | 30.03 | 30.062 | 30.062 | -0.3 (-0.99%) | 600 |
| 12 Apr 2024 | USD | 30.386 | 30.386 | 30.34 | 30.362 | 30.362 | -0.382 (-1.24%) | 1,000 |
| 11 Apr 2024 | USD | 30.744 | 30.744 | 30.744 | 30.744 | 30.744 | +0.164 (+0.54%) | 100 |
| 10 Apr 2024 | USD | 30.505 | 30.58 | 30.49 | 30.58 | 30.58 | -0.193 (-0.63%) | 2,400 |
| 9 Apr 2024 | USD | 30.692 | 30.773 | 30.692 | 30.773 | 30.773 | +0.022 (+0.07%) | 400 |
| 8 Apr 2024 | USD | 30.736 | 30.81 | 30.736 | 30.751 | 30.751 | +0.001 (+0.0%) | 1,500 |
| 5 Apr 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.267 (+0.88%) | 100 |
| 4 Apr 2024 | USD | 30.483 | 30.483 | 30.483 | 30.483 | 30.483 | -0.294 (-0.96%) | 100 |
