| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 29.16 | 29.22 | 29.16 | 29.19 | 29.19 | 0.0 (0.0%) | 3,500 |
| 25 Mar 2022 | USD | 29.22 | 29.22 | 29.15 | 29.19 | 29.19 | 0.0 (0.0%) | 1,700 |
| 24 Mar 2022 | USD | 29.18 | 29.19 | 29.12 | 29.19 | 29.19 | +0.075 (+0.26%) | 1,700 |
| 23 Mar 2022 | USD | 29.21 | 29.21 | 29.115 | 29.115 | 29.115 | -0.015 (-0.05%) | 100 |
| 22 Mar 2022 | USD | 29.08 | 29.13 | 29.05 | 29.13 | 29.13 | +0.052 (+0.18%) | 42,000 |
| 21 Mar 2022 | USD | 29.03 | 29.078 | 28.98 | 29.078 | 29.078 | +0.108 (+0.37%) | 5,200 |
| 18 Mar 2022 | USD | 28.87 | 28.97 | 28.87 | 28.97 | 28.97 | +0.128 (+0.44%) | 2,100 |
| 17 Mar 2022 | USD | 28.79 | 28.842 | 28.76 | 28.842 | 28.842 | +0.179 (+0.62%) | 315,400 |
| 16 Mar 2022 | USD | 28.565 | 28.663 | 28.399 | 28.663 | 28.663 | +0.523 (+1.86%) | 300 |
| 15 Mar 2022 | USD | 27.72 | 28.14 | 27.7 | 28.14 | 28.14 | +0.59 (+2.14%) | 7,400 |
| 14 Mar 2022 | USD | 27.78 | 27.95 | 27.55 | 27.55 | 27.55 | -0.3 (-1.08%) | 5,500 |
| 11 Mar 2022 | USD | 28.14 | 28.14 | 27.8 | 27.85 | 27.85 | -0.225 (-0.80%) | 345,300 |
| 10 Mar 2022 | USD | 27.85 | 28.075 | 27.79 | 28.075 | 28.075 | -0.065 (-0.23%) | 30,200 |
| 9 Mar 2022 | USD | 27.92 | 28.23 | 27.92 | 28.14 | 28.14 | +0.63 (+2.29%) | 14,500 |
| 8 Mar 2022 | USD | 27.455 | 27.95 | 27.455 | 27.51 | 27.51 | -0.097 (-0.35%) | 4,500 |
| 7 Mar 2022 | USD | 27.755 | 27.83 | 27.607 | 27.607 | 27.607 | -0.578 (-2.05%) | 30,200 |
| 4 Mar 2022 | USD | 28.05 | 28.185 | 27.98 | 28.185 | 28.185 | -0.116 (-0.41%) | 16,900 |
| 3 Mar 2022 | USD | 28.31 | 28.43 | 28.3 | 28.301 | 28.301 | -0.105 (-0.37%) | 2,500 |
| 2 Mar 2022 | USD | 28.45 | 28.46 | 28.406 | 28.406 | 28.406 | +0.42 (+1.50%) | 3,400 |
| 1 Mar 2022 | USD | 28.07 | 28.13 | 27.86 | 27.986 | 27.986 | -0.386 (-1.36%) | 22,500 |
| 28 Feb 2022 | USD | 28.38 | 28.38 | 28.21 | 28.372 | 28.372 | -0.053 (-0.19%) | 3,800 |
| 25 Feb 2022 | USD | 28.19 | 28.425 | 28.19 | 28.425 | 28.425 | +0.355 (+1.26%) | 1,000 |
| 24 Feb 2022 | USD | 27.051 | 28.07 | 27.05 | 28.07 | 28.07 | +0.418 (+1.51%) | 22,600 |
| 23 Feb 2022 | USD | 28.23 | 28.24 | 27.652 | 27.652 | 27.652 | -0.333 (-1.19%) | 2,500 |
| 22 Feb 2022 | USD | 28.13 | 28.14 | 27.985 | 27.985 | 27.985 | -0.161 (-0.57%) | 242,300 |
| 18 Feb 2022 | USD | 28.22 | 28.28 | 28.14 | 28.146 | 28.146 | -0.107 (-0.38%) | 145,500 |
| 17 Feb 2022 | USD | 28.415 | 28.415 | 28.253 | 28.253 | 28.253 | -0.349 (-1.22%) | 1,400 |
| 16 Feb 2022 | USD | 28.4 | 28.602 | 28.39 | 28.602 | 28.602 | +0.089 (+0.31%) | 6,900 |
| 15 Feb 2022 | USD | 28.54 | 28.54 | 28.45 | 28.513 | 28.513 | +0.298 (+1.06%) | 12,100 |
| 14 Feb 2022 | USD | 28.3 | 28.3 | 28.035 | 28.215 | 28.215 | -0.041 (-0.15%) | 185,100 |
