| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 28.781 | +0.126 (+0.44%) | 100 |
| 8 Feb 2022 | USD | 28.623 | 28.655 | 28.623 | 28.655 | 28.655 | +0.181 (+0.64%) | 200 |
| 7 Feb 2022 | USD | 28.44 | 28.474 | 28.44 | 28.474 | 28.474 | -0.044 (-0.15%) | 100 |
| 4 Feb 2022 | USD | 28.518 | 28.518 | 28.518 | 28.518 | 28.518 | +0.127 (+0.45%) | 100 |
| 3 Feb 2022 | USD | 28.6 | 28.6 | 28.391 | 28.391 | 28.391 | -0.302 (-1.05%) | 900 |
| 2 Feb 2022 | USD | 28.693 | 28.693 | 28.693 | 28.693 | 28.693 | +0.068 (+0.24%) | 0 |
| 1 Feb 2022 | USD | 28.515 | 28.625 | 28.515 | 28.625 | 28.625 | +0.154 (+0.54%) | 2,000 |
| 31 Jan 2022 | USD | 28.471 | 28.471 | 28.471 | 28.471 | 28.471 | +0.307 (+1.09%) | 100 |
| 28 Jan 2022 | USD | 27.89 | 28.164 | 27.89 | 28.164 | 28.164 | +0.398 (+1.43%) | 100 |
| 27 Jan 2022 | USD | 27.766 | 27.766 | 27.766 | 27.766 | 27.766 | -0.041 (-0.15%) | 100 |
| 26 Jan 2022 | USD | 27.97 | 27.97 | 27.61 | 27.807 | 27.807 | +0.002 (+0.01%) | 1,000 |
| 25 Jan 2022 | USD | 27.6083 | 27.84 | 27.6083 | 27.8048 | 27.8048 | -0.115 (-0.41%) | 1,010 |
| 24 Jan 2022 | USD | 27.42 | 27.92 | 27.19 | 27.92 | 27.92 | -0.062 (-0.22%) | 4,328 |
| 21 Jan 2022 | USD | 28.2356 | 28.25 | 27.9824 | 27.9824 | 27.9824 | -0.305 (-1.08%) | 1,524 |
| 20 Jan 2022 | USD | 28.55 | 28.55 | 28.287 | 28.287 | 28.287 | -0.129 (-0.45%) | 300 |
| 19 Jan 2022 | USD | 28.5 | 28.5 | 28.416 | 28.416 | 28.416 | -0.129 (-0.45%) | 100 |
| 18 Jan 2022 | USD | 28.545 | 28.545 | 28.545 | 28.545 | 28.545 | -0.12 (-0.42%) | 100 |
| 14 Jan 2022 | USD | 28.65 | 28.665 | 28.65 | 28.665 | 28.665 | -0.045 (-0.16%) | 100 |
| 13 Jan 2022 | USD | 28.8 | 28.8 | 28.709 | 28.71 | 28.71 | -0.108 (-0.37%) | 1,300 |
| 12 Jan 2022 | USD | 28.796 | 28.818 | 28.796 | 28.818 | 28.818 | +0.067 (+0.23%) | 400 |
| 11 Jan 2022 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 28.751 | +0.109 (+0.38%) | 100 |
| 10 Jan 2022 | USD | 28.57 | 28.642 | 28.57 | 28.642 | 28.642 | -0.048 (-0.17%) | 200 |
| 7 Jan 2022 | USD | 28.7 | 28.7 | 28.69 | 28.69 | 28.69 | -0.04 (-0.14%) | 100 |
| 6 Jan 2022 | USD | 28.65 | 28.73 | 28.65 | 28.73 | 28.73 | +0.027 (+0.09%) | 400 |
| 5 Jan 2022 | USD | 28.79 | 28.79 | 28.66 | 28.703 | 28.703 | -0.087 (-0.30%) | 1,400 |
| 4 Jan 2022 | USD | 28.78 | 28.85 | 28.74 | 28.79 | 28.79 | +0.01 (+0.03%) | 15,900 |
| 3 Jan 2022 | USD | 28.76 | 28.825 | 28.73 | 28.78 | 28.78 | +0.03 (+0.10%) | 49,400 |
| 31 Dec 2021 | USD | 28.75 | 28.773 | 28.75 | 28.75 | 28.75 | -0.042 (-0.15%) | 3,500 |
| 30 Dec 2021 | USD | 28.82 | 28.87 | 28.75 | 28.792 | 28.792 | -0.018 (-0.06%) | 1,000 |
| 29 Dec 2021 | USD | 28.765 | 28.81 | 28.69 | 28.81 | 28.81 | +0.05 (+0.17%) | 6,700 |
