| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 28.725 | 28.76 | 28.7 | 28.76 | 28.76 | -0.005 (-0.02%) | 600 |
| 27 Dec 2021 | USD | 28.65 | 28.765 | 28.65 | 28.765 | 28.765 | +0.155 (+0.54%) | 2,200 |
| 23 Dec 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.045 (+0.16%) | 0 |
| 22 Dec 2021 | USD | 28.52 | 28.59 | 28.5 | 28.565 | 28.565 | +0.149 (+0.52%) | 1,300 |
| 21 Dec 2021 | USD | 28.33 | 28.416 | 28.33 | 28.416 | 28.416 | +0.202 (+0.72%) | 100 |
| 20 Dec 2021 | USD | 28.214 | 28.214 | 28.214 | 28.214 | 28.214 | -0.119 (-0.42%) | 0 |
| 17 Dec 2021 | USD | 28.29 | 28.333 | 28.29 | 28.333 | 28.333 | -0.104 (-0.36%) | 300 |
| 16 Dec 2021 | USD | 28.5761 | 28.5761 | 28.4367 | 28.4367 | 28.4367 | -0.107 (-0.38%) | 2,010 |
| 15 Dec 2021 | USD | 28.331 | 28.544 | 28.331 | 28.544 | 28.544 | +0.199 (+0.70%) | 1,300 |
| 14 Dec 2021 | USD | 28.29 | 28.345 | 28.29 | 28.345 | 28.345 | -0.104 (-0.37%) | 600 |
| 13 Dec 2021 | USD | 28.449 | 28.449 | 28.449 | 28.449 | 28.449 | -0.051 (-0.18%) | 100 |
| 10 Dec 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.079 (+0.28%) | 100 |
| 9 Dec 2021 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | -0.032 (-0.11%) | 104 |
| 8 Dec 2021 | USD | 28.38 | 28.4532 | 28.38 | 28.4532 | 28.4532 | +0.065 (+0.23%) | 320 |
| 7 Dec 2021 | USD | 28.388 | 28.388 | 28.388 | 28.388 | 28.388 | +0.283 (+1.01%) | 100 |
| 6 Dec 2021 | USD | 28.105 | 28.105 | 28.105 | 28.105 | 28.105 | +0.249 (+0.89%) | 100 |
| 3 Dec 2021 | USD | 27.76 | 27.856 | 27.76 | 27.856 | 27.856 | -0.219 (-0.78%) | 4,700 |
| 2 Dec 2021 | USD | 28.0751 | 28.0751 | 28.0751 | 28.0751 | 28.0751 | +0.175 (+0.63%) | 14 |
| 1 Dec 2021 | USD | 28.061 | 28.061 | 27.9 | 27.9 | 27.9 | -0.17 (-0.61%) | 1,700 |
| 30 Nov 2021 | USD | 28.32 | 28.32 | 28.07 | 28.07 | 28.07 | -0.325 (-1.14%) | 200 |
| 29 Nov 2021 | USD | 28.26 | 28.395 | 28.26 | 28.395 | 28.395 | +0.288 (+1.03%) | 500 |
| 26 Nov 2021 | USD | 28.1583 | 28.1583 | 28.1066 | 28.1066 | 28.1066 | -0.358 (-1.26%) | 1,022 |
| 24 Nov 2021 | USD | 28.465 | 28.465 | 28.465 | 28.465 | 28.465 | +0.019 (+0.07%) | 100 |
| 23 Nov 2021 | USD | 28.446 | 28.446 | 28.446 | 28.446 | 28.446 | -0.016 (-0.06%) | 100 |
| 22 Nov 2021 | USD | 28.462 | 28.462 | 28.462 | 28.462 | 28.462 | +0.012 (+0.04%) | 100 |
| 19 Nov 2021 | USD | 28.421 | 28.45 | 28.421 | 28.45 | 28.45 | -0.055 (-0.19%) | 100 |
| 18 Nov 2021 | USD | 28.444 | 28.505 | 28.43 | 28.505 | 28.505 | +0.012 (+0.04%) | 2,000 |
| 17 Nov 2021 | USD | 28.57 | 28.57 | 28.493 | 28.493 | 28.493 | -0.042 (-0.15%) | 100 |
| 16 Nov 2021 | USD | 28.5348 | 28.5348 | 28.5348 | 28.5348 | 28.5348 | +0.135 (+0.47%) | 0 |
| 15 Nov 2021 | USD | 28.465 | 28.465 | 28.39 | 28.4 | 28.4 | -0.075 (-0.26%) | 1,101 |
