Innovator U.S. Equity Accelera Recent Share Price (USX:XTAP)

USX:XTAP - Innovator U.S. Equity Accelerated Plus ETF – April Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	USD	28.32	28.4	28.32	28.4	28.4	+0.035 (+0.12%)	200
10 Nov 2021	USD	28.365	28.365	28.365	28.365	28.365	-0.054 (-0.19%)	0
9 Nov 2021	USD	28.45	28.45	28.419	28.419	28.419	-0.041 (-0.14%)	100
8 Nov 2021	USD	28.45	28.5	28.45	28.46	28.46	-0.01 (-0.04%)	1,800
5 Nov 2021	USD	28.381	28.47	28.381	28.47	28.47	+0.01 (+0.04%)	300
4 Nov 2021	USD	28.45	28.46	28.381	28.46	28.46	+0.005 (+0.02%)	300
3 Nov 2021	USD	28.455	28.455	28.455	28.455	28.455	+0.095 (+0.33%)	100
2 Nov 2021	USD	28.38	28.38	28.36	28.36	28.36	+0.055 (+0.19%)	200
1 Nov 2021	USD	28.305	28.305	28.305	28.305	28.305	+0.015 (+0.05%)	100
29 Oct 2021	USD	28.29	28.29	28.29	28.29	28.29	+0.021 (+0.08%)	100
28 Oct 2021	USD	28.25	28.2685	28.19	28.2685	28.2685	+0.087 (+0.31%)	1,033
27 Oct 2021	USD	28.181	28.181	28.181	28.181	28.181	-0.088 (-0.31%)	100
26 Oct 2021	USD	28.28	28.28	28.2686	28.2686	28.2686	+0.037 (+0.13%)	1,007
25 Oct 2021	USD	28.171	28.2313	28.171	28.2313	28.2313	+0.056 (+0.20%)	285
22 Oct 2021	USD	28.175	28.175	28.175	28.175	28.175	-0.019 (-0.07%)	100
21 Oct 2021	USD	28.08	28.194	28.08	28.194	28.194	+0.051 (+0.18%)	2,000
20 Oct 2021	USD	28.09	28.143	28.071	28.143	28.143	+0.043 (+0.15%)	1,100
19 Oct 2021	USD	28.1	28.1	28.1	28.1	28.1	+0.1 (+0.36%)	100
18 Oct 2021	USD	28	28	28	28	28	+0.07 (+0.25%)	100
15 Oct 2021	USD	27.95	27.95	27.93	27.93	27.93	+0.065 (+0.23%)	1,400
14 Oct 2021	USD	27.7	27.865	27.7	27.865	27.865	+0.248 (+0.90%)	500
13 Oct 2021	USD	27.49	27.64	27.49	27.617	27.617	+0.093 (+0.34%)	1,400
12 Oct 2021	USD	27.524	27.524	27.524	27.524	27.524	-0.034 (-0.12%)	100
11 Oct 2021	USD	27.558	27.558	27.558	27.558	27.558	-0.074 (-0.27%)	0
8 Oct 2021	USD	27.632	27.632	27.632	27.632	27.632	+0.005 (+0.02%)	100
7 Oct 2021	USD	27.627	27.627	27.627	27.627	27.627	+0.067 (+0.24%)	100
6 Oct 2021	USD	27.54	27.56	27.43	27.56	27.56	+0.119 (+0.43%)	1,300
5 Oct 2021	USD	27.51	27.51	27.4407	27.4407	27.4407	+0.215 (+0.79%)	431
4 Oct 2021	USD	27.25	27.25	27.2252	27.2252	27.2252	-0.244 (-0.89%)	397
1 Oct 2021	USD	27.469	27.469	27.469	27.469	27.469	+0.198 (+0.73%)	1,000

Unicorn Response |