Innovator U.S. Equity Accelera Recent Share Price (USX:XTAP)

USX:XTAP - Innovator U.S. Equity Accelerated Plus ETF – April Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	27.45	27.45	27.271	27.271	27.271	-0.136 (-0.50%)	1,700
29 Sep 2021	USD	27.407	27.407	27.407	27.407	27.407	+0.012 (+0.04%)	100
28 Sep 2021	USD	27.61	27.61	27.324	27.395	27.395	-0.34 (-1.23%)	33,200
27 Sep 2021	USD	27.69	27.76	27.676	27.735	27.735	-0.037 (-0.13%)	25,600
24 Sep 2021	USD	27.743	27.772	27.66	27.772	27.772	+0.032 (+0.12%)	2,200
23 Sep 2021	USD	27.74	27.74	27.74	27.74	27.74	+0.214 (+0.78%)	100
22 Sep 2021	USD	27.56	27.59	27.461	27.526	27.526	+0.171 (+0.63%)	29,400
21 Sep 2021	USD	27.5	27.5	27.26	27.355	27.355	+0.188 (+0.69%)	3,300
20 Sep 2021	USD	27.43	27.43	27.02	27.167	27.167	-0.453 (-1.64%)	6,000
17 Sep 2021	USD	27.635	27.66	27.6	27.62	27.62	-0.145 (-0.52%)	600
16 Sep 2021	USD	27.765	27.765	27.765	27.765	27.765	-0.014 (-0.05%)	100
15 Sep 2021	USD	27.86	27.86	27.779	27.779	27.779	+0.119 (+0.43%)	100
14 Sep 2021	USD	27.6	27.66	27.6	27.66	27.66	-0.032 (-0.12%)	300
13 Sep 2021	USD	27.65	27.692	27.65	27.692	27.692	-0.008 (-0.03%)	600
10 Sep 2021	USD	27.74	27.74	27.7	27.7	27.7	-0.099 (-0.36%)	500
9 Sep 2021	USD	27.799	27.799	27.799	27.799	27.799	-0.021 (-0.08%)	100
8 Sep 2021	USD	27.82	27.82	27.82	27.82	27.82	-0.015 (-0.05%)	100
7 Sep 2021	USD	27.8351	27.8351	27.8351	27.8351	27.8351	-0.065 (-0.23%)	114
3 Sep 2021	USD	27.82	27.9	27.82	27.9	27.9	+0.013 (+0.05%)	8,700
2 Sep 2021	USD	27.9	27.9	27.887	27.887	27.887	+0.012 (+0.04%)	700
1 Sep 2021	USD	27.83	27.875	27.83	27.875	27.875	+0.005 (+0.02%)	178
31 Aug 2021	USD	27.9	27.9	27.87	27.87	27.87	0.0 (0.0%)	1,333
30 Aug 2021	USD	27.91	27.91	27.87	27.87	27.87	+0.04 (+0.14%)	1,660
27 Aug 2021	USD	27.83	27.83	27.83	27.83	27.83	+0.17 (+0.61%)	0
26 Aug 2021	USD	27.75	27.75	27.59	27.66	27.66	-0.124 (-0.45%)	1,500
25 Aug 2021	USD	27.739	27.784	27.739	27.784	27.784	+0.069 (+0.25%)	200
24 Aug 2021	USD	27.715	27.715	27.715	27.715	27.715	-0.02 (-0.07%)	200
23 Aug 2021	USD	27.601	27.79	27.6	27.735	27.735	+0.16 (+0.58%)	1,700
20 Aug 2021	USD	27.58	27.61	27.46	27.575	27.575	+0.173 (+0.63%)	2,100
19 Aug 2021	USD	27.402	27.402	27.402	27.402	27.402	-0.048 (-0.17%)	100

Unicorn Response |