Innovator U.S. Equity Accelera Recent Share Price (USX:XTAP)

USX:XTAP - Innovator U.S. Equity Accelerated Plus ETF – April Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	27.5	27.5	27.45	27.45	27.45	-0.135 (-0.49%)	700
17 Aug 2021	USD	27.6	27.6	27.585	27.585	27.585	-0.115 (-0.42%)	500
16 Aug 2021	USD	27.66	27.7	27.54	27.7	27.7	-0.015 (-0.05%)	4,900
13 Aug 2021	USD	27.72	27.72	27.665	27.715	27.715	+0.055 (+0.20%)	600
12 Aug 2021	USD	27.66	27.66	27.66	27.66	27.66	+0.035 (+0.13%)	200
11 Aug 2021	USD	27.66	27.66	27.625	27.625	27.625	+0.015 (+0.05%)	700
10 Aug 2021	USD	27.59	27.61	27.59	27.61	27.61	0.0 (0.0%)	200
9 Aug 2021	USD	27.61	27.61	27.61	27.61	27.61	+0.011 (+0.04%)	1,000
6 Aug 2021	USD	27.62	27.63	27.599	27.599	27.599	+0.074 (+0.27%)	6,500
5 Aug 2021	USD	27.525	27.525	27.525	27.525	27.525	+0.067 (+0.24%)	100
4 Aug 2021	USD	27.458	27.458	27.458	27.458	27.458	-0.028 (-0.10%)	100
3 Aug 2021	USD	27.4	27.4855	27.4	27.4855	27.4855	+0.125 (+0.46%)	777
2 Aug 2021	USD	27.4201	27.4201	27.3601	27.3601	27.3601	-0.09 (-0.33%)	640
30 Jul 2021	USD	27.45	27.45	27.45	27.45	27.45	-0.055 (-0.20%)	300
29 Jul 2021	USD	27.43	27.505	27.43	27.505	27.505	+0.08 (+0.29%)	800
28 Jul 2021	USD	27.44	27.5	27.395	27.425	27.425	+0.042 (+0.15%)	1,300
27 Jul 2021	USD	27.48	27.48	27.38	27.383	27.383	-0.127 (-0.46%)	1,800
26 Jul 2021	USD	27.52	27.52	27.46	27.51	27.51	+0.048 (+0.17%)	3,200
23 Jul 2021	USD	27.51	27.51	27.462	27.462	27.462	+0.161 (+0.59%)	400
22 Jul 2021	USD	27.23	27.301	27.23	27.301	27.301	+0.02 (+0.07%)	800
21 Jul 2021	USD	27.17	27.33	27.17	27.281	27.281	+0.117 (+0.43%)	6,100
20 Jul 2021	USD	27.164	27.164	27.164	27.164	27.164	+0.324 (+1.21%)	100
19 Jul 2021	USD	26.82	26.84	26.81	26.84	26.84	-0.302 (-1.11%)	3,300
16 Jul 2021	USD	27.142	27.142	27.142	27.142	27.142	-0.12 (-0.44%)	100
15 Jul 2021	USD	27.262	27.262	27.262	27.262	27.262	-0.068 (-0.25%)	200
14 Jul 2021	USD	27.34	27.42	27.33	27.33	27.33	+0.007 (+0.03%)	3,300
13 Jul 2021	USD	27.383	27.45	27.32	27.323	27.323	-0.022 (-0.08%)	6,400
12 Jul 2021	USD	27.29	27.38	27.28	27.345	27.345	-0.02 (-0.07%)	30,700
9 Jul 2021	USD	27.365	27.365	27.365	27.365	27.365	+0.226 (+0.83%)	0
8 Jul 2021	USD	27.005	27.139	27.005	27.139	27.139	-0.151 (-0.55%)	100

Unicorn Response |