| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 27.31 | 27.32 | 27.29 | 27.29 | 27.29 | -0.035 (-0.13%) | 300 |
| 6 Jul 2021 | USD | 27.22 | 27.325 | 27.18 | 27.325 | 27.325 | +0.02 (+0.07%) | 4,300 |
| 2 Jul 2021 | USD | 27.21 | 27.305 | 27.21 | 27.305 | 27.305 | +0.05 (+0.18%) | 3,900 |
| 1 Jul 2021 | USD | 27.11 | 27.26 | 27.11 | 27.255 | 27.255 | +0.13 (+0.48%) | 31,300 |
| 30 Jun 2021 | USD | 27.12 | 27.125 | 27.08 | 27.125 | 27.125 | +0.018 (+0.07%) | 1,300 |
| 29 Jun 2021 | USD | 27.107 | 27.107 | 27.107 | 27.107 | 27.107 | -0.008 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 27 | 27.115 | 27 | 27.115 | 27.115 | -0.001 (0.0%) | 500 |
| 25 Jun 2021 | USD | 27.18 | 27.18 | 27.116 | 27.116 | 27.116 | +0.066 (+0.24%) | 300 |
| 24 Jun 2021 | USD | 27.05 | 27.115 | 27.04 | 27.05 | 27.05 | +0.066 (+0.24%) | 2,300 |
| 23 Jun 2021 | USD | 27.05 | 27.05 | 26.984 | 26.984 | 26.984 | +0.024 (+0.09%) | 1,700 |
| 22 Jun 2021 | USD | 26.92 | 27 | 26.92 | 26.96 | 26.96 | +0.168 (+0.63%) | 4,400 |
| 21 Jun 2021 | USD | 26.75 | 26.792 | 26.75 | 26.792 | 26.792 | +0.214 (+0.81%) | 300 |
| 18 Jun 2021 | USD | 26.7 | 26.7 | 26.528 | 26.578 | 26.578 | -0.263 (-0.98%) | 2,900 |
| 17 Jun 2021 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 26.841 | +0.046 (+0.17%) | 100 |
| 16 Jun 2021 | USD | 26.841 | 26.841 | 26.795 | 26.795 | 26.795 | -0.07 (-0.26%) | 300 |
| 15 Jun 2021 | USD | 26.93 | 26.93 | 26.865 | 26.865 | 26.865 | -0.034 (-0.13%) | 700 |
| 14 Jun 2021 | USD | 26.91 | 26.91 | 26.845 | 26.899 | 26.899 | +0.006 (+0.02%) | 1,800 |
| 11 Jun 2021 | USD | 26.88 | 26.91 | 26.88 | 26.893 | 26.893 | +0.043 (+0.16%) | 400 |
| 10 Jun 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 100 |
| 9 Jun 2021 | USD | 26.8 | 26.83 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 2,100 |
| 8 Jun 2021 | USD | 26.78 | 26.83 | 26.765 | 26.83 | 26.83 | +0.065 (+0.24%) | 632 |
| 7 Jun 2021 | USD | 26.77 | 26.77 | 26.76 | 26.765 | 26.765 | -0.041 (-0.15%) | 5,772 |
| 4 Jun 2021 | USD | 26.66 | 26.806 | 26.62 | 26.806 | 26.806 | +0.166 (+0.62%) | 4,800 |
| 3 Jun 2021 | USD | 26.66 | 26.67 | 26.62 | 26.64 | 26.64 | -0.024 (-0.09%) | 8,500 |
| 2 Jun 2021 | USD | 26.68 | 26.68 | 26.664 | 26.664 | 26.664 | -0.011 (-0.04%) | 400 |
| 1 Jun 2021 | USD | 26.71 | 26.74 | 26.675 | 26.675 | 26.675 | 0.0 (0.0%) | 1,000 |
| 28 May 2021 | USD | 26.64 | 26.7 | 26.64 | 26.675 | 26.675 | +0.025 (+0.09%) | 1,400 |
| 27 May 2021 | USD | 26.62 | 26.67 | 26.62 | 26.65 | 26.65 | +0.085 (+0.32%) | 9,600 |
| 26 May 2021 | USD | 26.57 | 26.59 | 26.565 | 26.565 | 26.565 | +0.055 (+0.21%) | 1,100 |
| 25 May 2021 | USD | 26.568 | 26.59 | 26.51 | 26.51 | 26.51 | -0.075 (-0.28%) | 3,400 |
