| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 26.46 | 26.644 | 26.46 | 26.585 | 26.585 | +0.231 (+0.88%) | 5,400 |
| 21 May 2021 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | -0.026 (-0.10%) | 100 |
| 20 May 2021 | USD | 26.265 | 26.38 | 26.265 | 26.38 | 26.38 | +0.341 (+1.31%) | 3,000 |
| 19 May 2021 | USD | 25.96 | 26.039 | 25.86 | 26.039 | 26.039 | -0.15 (-0.57%) | 4,000 |
| 18 May 2021 | USD | 26.29 | 26.37 | 26.1894 | 26.1894 | 26.1894 | -0.151 (-0.57%) | 13,350 |
| 17 May 2021 | USD | 26.32 | 26.34 | 26.24 | 26.34 | 26.34 | -0.095 (-0.36%) | 7,539 |
| 14 May 2021 | USD | 26.26 | 26.435 | 26.26 | 26.435 | 26.435 | +0.338 (+1.30%) | 1,100 |
| 13 May 2021 | USD | 25.98 | 26.105 | 25.98 | 26.097 | 26.097 | +0.359 (+1.39%) | 1,500 |
| 12 May 2021 | USD | 26.16 | 26.16 | 25.725 | 25.738 | 25.738 | -0.486 (-1.85%) | 4,700 |
| 11 May 2021 | USD | 26.22 | 26.28 | 26.16 | 26.224 | 26.224 | -0.231 (-0.87%) | 3,600 |
| 10 May 2021 | USD | 26.57 | 26.67 | 26.455 | 26.455 | 26.455 | -0.175 (-0.66%) | 8,000 |
| 7 May 2021 | USD | 26.35 | 26.67 | 26.35 | 26.63 | 26.63 | +0.182 (+0.69%) | 7,024 |
| 6 May 2021 | USD | 26.28 | 26.4478 | 26.28 | 26.4478 | 26.4478 | +0.083 (+0.31%) | 4,010 |
| 5 May 2021 | USD | 26.41 | 26.41 | 26.35 | 26.365 | 26.365 | +0.112 (+0.43%) | 2,100 |
| 4 May 2021 | USD | 26.299 | 26.33 | 26.11 | 26.253 | 26.253 | -0.207 (-0.78%) | 9,200 |
| 3 May 2021 | USD | 26.49 | 26.5 | 26.459 | 26.46 | 26.46 | +0.024 (+0.09%) | 4,700 |
| 30 Apr 2021 | USD | 26.44 | 26.44 | 26.2741 | 26.436 | 26.436 | -0.064 (-0.24%) | 13,011 |
| 29 Apr 2021 | USD | 26.54 | 26.57 | 26.37 | 26.5 | 26.5 | +0.06 (+0.23%) | 20,800 |
| 28 Apr 2021 | USD | 26.46 | 26.47 | 26.42 | 26.44 | 26.44 | +0.06 (+0.23%) | 3,200 |
| 27 Apr 2021 | USD | 26.47 | 26.47 | 26.294 | 26.38 | 26.38 | -0.045 (-0.17%) | 2,500 |
| 26 Apr 2021 | USD | 26.42 | 26.44 | 26.356 | 26.425 | 26.425 | +0.055 (+0.21%) | 2,800 |
| 23 Apr 2021 | USD | 26.17 | 26.43 | 26.17 | 26.37 | 26.37 | +0.14 (+0.53%) | 24,700 |
| 22 Apr 2021 | USD | 26.33 | 26.4 | 26.032 | 26.23 | 26.23 | -0.106 (-0.40%) | 42,400 |
| 21 Apr 2021 | USD | 26.19 | 26.36 | 26.158 | 26.336 | 26.336 | +0.185 (+0.71%) | 6,300 |
| 20 Apr 2021 | USD | 26.265 | 26.265 | 26.11 | 26.151 | 26.151 | -0.091 (-0.35%) | 5,000 |
| 19 Apr 2021 | USD | 26.34 | 26.34 | 26.24 | 26.242 | 26.242 | -0.147 (-0.56%) | 8,200 |
| 16 Apr 2021 | USD | 26.42 | 26.42 | 26.336 | 26.389 | 26.389 | +0.039 (+0.15%) | 7,600 |
| 15 Apr 2021 | USD | 26.29 | 26.35 | 26.28 | 26.35 | 26.35 | +0.17 (+0.65%) | 6,700 |
| 14 Apr 2021 | USD | 26.26 | 26.26 | 26.135 | 26.18 | 26.18 | +0.012 (+0.05%) | 3,300 |
| 13 Apr 2021 | USD | 26.15 | 26.25 | 26.1499 | 26.1678 | 26.1678 | +0.036 (+0.14%) | 3,800 |
