Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 26.039 | 26.16 | 26.039 | 26.137 | 26.137 | +0.112 (+0.43%) | 18,500 |
8 Apr 2021 | USD | 26.08 | 26.08 | 25.93 | 26.025 | 26.025 | +0.133 (+0.51%) | 8,700 |
7 Apr 2021 | USD | 25.95 | 25.95 | 25.88 | 25.892 | 25.892 | -0.008 (-0.03%) | 1,200 |
6 Apr 2021 | USD | 25.944 | 25.975 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 7,700 |
5 Apr 2021 | USD | 25.87 | 25.99 | 25.87 | 25.98 | 25.98 | +0.28 (+1.09%) | 13,900 |
1 Apr 2021 | USD | 25.61 | 25.7 | 25.45 | 25.7 | 25.7 | 0.0 (0.0%) | 26,800 |