| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 30.86 | 30.87 | 30.777 | 30.777 | 30.777 | +0.022 (+0.07%) | 4,200 |
| 2 Apr 2024 | USD | 30.68 | 30.8 | 30.68 | 30.755 | 30.755 | -0.189 (-0.61%) | 29,800 |
| 1 Apr 2024 | USD | 31.08 | 31.08 | 30.85 | 30.944 | 30.944 | -0.006 (-0.02%) | 20,800 |
| 28 Mar 2024 | USD | 30.962 | 30.962 | 30.95 | 30.95 | 30.95 | -0.005 (-0.02%) | 600 |
| 27 Mar 2024 | USD | 30.97 | 31.01 | 30.9 | 30.955 | 30.955 | +0.01 (+0.03%) | 33,600 |
| 26 Mar 2024 | USD | 30.95 | 30.95 | 30.945 | 30.945 | 30.945 | 0.0 (0.0%) | 200 |
| 25 Mar 2024 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | +0.005 (+0.02%) | 100 |
| 22 Mar 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.015 (+0.05%) | 0 |
| 21 Mar 2024 | USD | 30.9251 | 30.9251 | 30.9251 | 30.9251 | 30.9251 | +0.005 (+0.02%) | 0 |
| 20 Mar 2024 | USD | 30.92 | 30.97 | 30.92 | 30.9201 | 30.9201 | +0.005 (+0.02%) | 1,598 |
| 19 Mar 2024 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | +0 (+0.0%) | 5 |
| 18 Mar 2024 | USD | 30.97 | 30.97 | 30.9148 | 30.9148 | 30.9148 | +0.01 (+0.03%) | 1,062 |
| 15 Mar 2024 | USD | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | +0.015 (+0.05%) | 0 |
| 14 Mar 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.005 (+0.02%) | 0 |
| 13 Mar 2024 | USD | 30.885 | 30.885 | 30.885 | 30.885 | 30.885 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 30.8 | 30.885 | 30.8 | 30.885 | 30.885 | +0.015 (+0.05%) | 100 |
| 11 Mar 2024 | USD | 30.833 | 30.87 | 30.833 | 30.87 | 30.87 | +0.005 (+0.02%) | 2,300 |
| 8 Mar 2024 | USD | 30.9 | 30.91 | 30.865 | 30.865 | 30.865 | +0.01 (+0.03%) | 2,200 |
| 7 Mar 2024 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | +0.01 (+0.03%) | 100 |
| 6 Mar 2024 | USD | 30.845 | 30.845 | 30.845 | 30.845 | 30.845 | +0.01 (+0.03%) | 100 |
| 5 Mar 2024 | USD | 30.855 | 30.855 | 30.835 | 30.835 | 30.835 | -0.004 (-0.01%) | 1,600 |
| 4 Mar 2024 | USD | 30.85 | 30.86 | 30.839 | 30.839 | 30.839 | +0.006 (+0.02%) | 1,600 |
| 1 Mar 2024 | USD | 30.833 | 30.833 | 30.833 | 30.833 | 30.833 | +0.018 (+0.06%) | 100 |
| 29 Feb 2024 | USD | 30.78 | 30.815 | 30.76 | 30.815 | 30.815 | +0.01 (+0.03%) | 500 |
| 28 Feb 2024 | USD | 30.805 | 30.805 | 30.805 | 30.805 | 30.805 | 0.0 (0.0%) | 200 |
| 27 Feb 2024 | USD | 30.805 | 30.805 | 30.805 | 30.805 | 30.805 | +0.024 (+0.08%) | 0 |
| 26 Feb 2024 | USD | 30.781 | 30.781 | 30.781 | 30.781 | 30.781 | -0.009 (-0.03%) | 0 |
| 23 Feb 2024 | USD | 30.73 | 30.79 | 30.73 | 30.79 | 30.79 | +0.02 (+0.06%) | 600 |
| 22 Feb 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.025 (+0.08%) | 100 |
| 21 Feb 2024 | USD | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | +0.01 (+0.03%) | 0 |
