| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 30.8 | 30.8 | 30.68 | 30.735 | 30.735 | +0.005 (+0.02%) | 600 |
| 16 Feb 2024 | USD | 30.7 | 30.73 | 30.7 | 30.73 | 30.73 | +0.01 (+0.03%) | 1,600 |
| 15 Feb 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.016 (+0.05%) | 100 |
| 14 Feb 2024 | USD | 30.65 | 30.704 | 30.65 | 30.704 | 30.704 | +0.039 (+0.13%) | 9,400 |
| 13 Feb 2024 | USD | 30.65 | 30.665 | 30.65 | 30.665 | 30.665 | -0.035 (-0.11%) | 300 |
| 12 Feb 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.03 (+0.10%) | 400 |
| 9 Feb 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.02 (+0.07%) | 300 |
| 8 Feb 2024 | USD | 30.65 | 30.68 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 600 |
| 7 Feb 2024 | USD | 30.66 | 30.66 | 30.65 | 30.65 | 30.65 | -0.011 (-0.04%) | 200 |
| 6 Feb 2024 | USD | 30.661 | 30.661 | 30.661 | 30.661 | 30.661 | +0.041 (+0.13%) | 200 |
| 5 Feb 2024 | USD | 30.7 | 30.7 | 30.62 | 30.62 | 30.62 | +0.01 (+0.03%) | 500 |
| 2 Feb 2024 | USD | 30.6 | 30.62 | 30.6 | 30.61 | 30.61 | +0.036 (+0.12%) | 132,400 |
| 1 Feb 2024 | USD | 30.574 | 30.574 | 30.574 | 30.574 | 30.574 | +0.009 (+0.03%) | 100 |
| 31 Jan 2024 | USD | 30.59 | 30.64 | 30.54 | 30.5651 | 30.5651 | -0.046 (-0.15%) | 7,571 |
| 30 Jan 2024 | USD | 30.605 | 30.611 | 30.57 | 30.611 | 30.611 | +0.006 (+0.02%) | 1,300 |
| 29 Jan 2024 | USD | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | +0.02 (+0.07%) | 100 |
| 26 Jan 2024 | USD | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | +0.02 (+0.07%) | 100 |
| 25 Jan 2024 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | +0.01 (+0.03%) | 100 |
| 24 Jan 2024 | USD | 30.55 | 30.555 | 30.55 | 30.555 | 30.555 | -0.01 (-0.03%) | 1,700 |
| 23 Jan 2024 | USD | 30.5 | 30.565 | 30.49 | 30.565 | 30.565 | +0.025 (+0.08%) | 1,900 |
| 22 Jan 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.025 (+0.08%) | 100 |
| 19 Jan 2024 | USD | 30.47 | 30.515 | 30.47 | 30.515 | 30.515 | +0.08 (+0.26%) | 200 |
| 18 Jan 2024 | USD | 30.435 | 30.435 | 30.435 | 30.435 | 30.435 | +0.065 (+0.21%) | 100 |
| 17 Jan 2024 | USD | 30.39 | 30.39 | 30.37 | 30.37 | 30.37 | -0.035 (-0.12%) | 300 |
| 16 Jan 2024 | USD | 30.45 | 30.45 | 30.405 | 30.405 | 30.405 | -0.035 (-0.11%) | 900 |
| 12 Jan 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.018 (+0.06%) | 100 |
| 11 Jan 2024 | USD | 30.38 | 30.422 | 30.37 | 30.422 | 30.422 | +0.008 (+0.03%) | 755 |
| 10 Jan 2024 | USD | 30.36 | 30.4137 | 30.36 | 30.4137 | 30.4137 | +0.042 (+0.14%) | 1,147 |
| 9 Jan 2024 | USD | 30.3714 | 30.3714 | 30.3714 | 30.3714 | 30.3714 | +0.007 (+0.02%) | 89 |
| 8 Jan 2024 | USD | 30.3034 | 30.3648 | 30.3034 | 30.3648 | 30.3648 | +0.119 (+0.39%) | 249 |
